| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 10.4675 | 10.4675 | 10.4675 | 10.4675 | 10.4675 | +0.035 (+0.33%) | 0 |
| 1 Dec 2022 | USD | 10.4328 | 10.4328 | 10.4328 | 10.4328 | 10.4328 | +0.035 (+0.34%) | 0 |
| 30 Nov 2022 | USD | 10.3974 | 10.3974 | 10.3974 | 10.3974 | 10.3974 | +0.247 (+2.44%) | 0 |
| 29 Nov 2022 | USD | 10.1499 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | -0.029 (-0.28%) | 0 |
| 28 Nov 2022 | USD | 10.1788 | 10.1788 | 10.1788 | 10.1788 | 10.1788 | -0.282 (-2.70%) | 0 |
| 25 Nov 2022 | USD | 10.4608 | 10.4608 | 10.4608 | 10.4608 | 10.4608 | +0.045 (+0.43%) | 0 |
| 23 Nov 2022 | USD | 10.4155 | 10.4155 | 10.4155 | 10.4155 | 10.4155 | -0.012 (-0.11%) | 0 |
| 22 Nov 2022 | USD | 10.4274 | 10.4274 | 10.4274 | 10.4274 | 10.4274 | -0.004 (-0.04%) | 0 |
| 21 Nov 2022 | USD | 10.4318 | 10.4318 | 10.4318 | 10.4318 | 10.4318 | +0.023 (+0.22%) | 0 |
| 18 Nov 2022 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | +0.149 (+1.46%) | 0 |
| 17 Nov 2022 | USD | 10.2591 | 10.2591 | 10.2591 | 10.2591 | 10.2591 | +0.009 (+0.08%) | 0 |
| 16 Nov 2022 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 10.2504 | -0.084 (-0.82%) | 0 |
| 15 Nov 2022 | USD | 10.3348 | 10.3348 | 10.3348 | 10.3348 | 10.3348 | +0.154 (+1.51%) | 0 |
| 14 Nov 2022 | USD | 10.1811 | 10.1811 | 10.1811 | 10.1811 | 10.1811 | -0.109 (-1.06%) | 0 |
| 11 Nov 2022 | USD | 10.2897 | 10.2897 | 10.2897 | 10.2897 | 10.2897 | -0.031 (-0.30%) | 0 |
| 10 Nov 2022 | USD | 10.3211 | 10.3211 | 10.3211 | 10.3211 | 10.3211 | +0.464 (+4.70%) | 0 |
| 9 Nov 2022 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | -0.162 (-1.62%) | 0 |
| 8 Nov 2022 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.002 (-0.02%) | 0 |
| 7 Nov 2022 | USD | 10.0215 | 10.0215 | 10.0215 | 10.0215 | 10.0215 | +0.085 (+0.85%) | 0 |
| 4 Nov 2022 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | +0.199 (+2.05%) | 0 |
| 3 Nov 2022 | USD | 9.7376 | 9.7376 | 9.7376 | 9.7376 | 9.7376 | +0.049 (+0.50%) | 0 |
| 2 Nov 2022 | USD | 9.689 | 9.689 | 9.689 | 9.689 | 9.689 | -0.303 (-3.04%) | 0 |
| 1 Nov 2022 | USD | 9.9923 | 9.9923 | 9.9923 | 9.9923 | 9.9923 | +0.122 (+1.24%) | 0 |
| 31 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 0 |
| 28 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.233 (+2.42%) | 0 |
| 27 Oct 2022 | USD | 9.6171 | 9.6171 | 9.6171 | 9.6171 | 9.6171 | -0.011 (-0.12%) | 0 |
| 26 Oct 2022 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | +0.072 (+0.75%) | 0 |
| 25 Oct 2022 | USD | 9.5564 | 9.5564 | 9.5564 | 9.5564 | 9.5564 | +0.181 (+1.93%) | 0 |
| 24 Oct 2022 | USD | 9.3757 | 9.3757 | 9.3757 | 9.3757 | 9.3757 | +0.163 (+1.77%) | 0 |
| 21 Oct 2022 | USD | 9.2125 | 9.2125 | 9.2125 | 9.2125 | 9.2125 | +0.251 (+2.80%) | 0 |
