Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 8.9616 | 8.9616 | 8.9616 | 8.9616 | 8.9616 | -0.202 (-2.20%) | 0 |
19 Oct 2022 | USD | 9.1635 | 9.1635 | 9.1635 | 9.1635 | 9.1635 | -0.073 (-0.79%) | 0 |
18 Oct 2022 | USD | 9.2362 | 9.2362 | 9.2362 | 9.2362 | 9.2362 | +0.181 (+2.00%) | 0 |
17 Oct 2022 | USD | 9.0553 | 9.0553 | 9.0553 | 9.0553 | 9.0553 | +0.313 (+3.58%) | 0 |
14 Oct 2022 | USD | 8.7422 | 8.7422 | 8.7422 | 8.7422 | 8.7422 | -0.262 (-2.91%) | 0 |
13 Oct 2022 | USD | 9.0044 | 9.0044 | 9.0044 | 9.0044 | 9.0044 | +0.253 (+2.89%) | 0 |
12 Oct 2022 | USD | 8.7511 | 8.7511 | 8.7511 | 8.7511 | 8.7511 | -0.12 (-1.35%) | 0 |
11 Oct 2022 | USD | 8.871 | 8.871 | 8.871 | 8.871 | 8.871 | +0.023 (+0.26%) | 0 |
10 Oct 2022 | USD | 8.8479 | 8.8479 | 8.8479 | 8.8479 | 8.8479 | +0.049 (+0.55%) | 0 |
7 Oct 2022 | USD | 8.7992 | 8.7992 | 8.7992 | 8.7992 | 8.7992 | -0.225 (-2.50%) | 0 |
6 Oct 2022 | USD | 9.0244 | 9.0244 | 9.0244 | 9.0244 | 9.0244 | -0.046 (-0.51%) | 0 |
5 Oct 2022 | USD | 9.0709 | 9.0709 | 9.0709 | 9.0709 | 9.0709 | -0.051 (-0.56%) | 0 |
4 Oct 2022 | USD | 9.1216 | 9.1216 | 9.1216 | 9.1216 | 9.1216 | +0.333 (+3.79%) | 0 |
3 Oct 2022 | USD | 8.7888 | 8.7888 | 8.7888 | 8.7888 | 8.7888 | +0.285 (+3.36%) | 0 |
30 Sep 2022 | USD | 8.5034 | 8.5034 | 8.5034 | 8.5034 | 8.5034 | -0.034 (-0.39%) | 0 |
29 Sep 2022 | USD | 8.5369 | 8.5369 | 8.5369 | 8.5369 | 8.5369 | -0.175 (-2.01%) | 0 |
28 Sep 2022 | USD | 8.712 | 8.712 | 8.712 | 8.712 | 8.712 | +0.238 (+2.80%) | 0 |
27 Sep 2022 | USD | 8.4743 | 8.4743 | 8.4743 | 8.4743 | 8.4743 | -0.016 (-0.19%) | 0 |
26 Sep 2022 | USD | 8.4904 | 8.4904 | 8.4904 | 8.4904 | 8.4904 | -0.306 (-3.47%) | 0 |
23 Sep 2022 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 8.796 | 8.796 | 8.796 | 8.796 | 8.796 | -0.194 (-2.16%) | 0 |
21 Sep 2022 | USD | 8.9903 | 8.9903 | 8.9903 | 8.9903 | 8.9903 | -0.073 (-0.81%) | 0 |
20 Sep 2022 | USD | 9.0634 | 9.0634 | 9.0634 | 9.0634 | 9.0634 | -0.126 (-1.37%) | 0 |
19 Sep 2022 | USD | 9.1896 | 9.1896 | 9.1896 | 9.1896 | 9.1896 | +0.171 (+1.89%) | 0 |
16 Sep 2022 | USD | 9.0188 | 9.0188 | 9.0188 | 9.0188 | 9.0188 | -0.083 (-0.92%) | 0 |
15 Sep 2022 | USD | 9.1021 | 9.1021 | 9.1021 | 9.1021 | 9.1021 | -0.049 (-0.53%) | 0 |
14 Sep 2022 | USD | 9.151 | 9.151 | 9.151 | 9.151 | 9.151 | -0.034 (-0.37%) | 0 |
13 Sep 2022 | USD | 9.1848 | 9.1848 | 9.1848 | 9.1848 | 9.1848 | -0.343 (-3.60%) | 0 |
12 Sep 2022 | USD | 9.5274 | 9.5274 | 9.5274 | 9.5274 | 9.5274 | +0.02 (+0.21%) | 0 |
9 Sep 2022 | USD | 9.507 | 9.507 | 9.507 | 9.507 | 9.507 | +0.155 (+1.65%) | 0 |