Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 9.3523 | 9.3523 | 9.3523 | 9.3523 | 9.3523 | +0.041 (+0.44%) | 0 |
7 Sep 2022 | USD | 9.311 | 9.311 | 9.311 | 9.311 | 9.311 | +0.197 (+2.16%) | 0 |
6 Sep 2022 | USD | 9.1137 | 9.1137 | 9.1137 | 9.1137 | 9.1137 | -0.052 (-0.57%) | 0 |
2 Sep 2022 | USD | 9.1662 | 9.1662 | 9.1662 | 9.1662 | 9.1662 | -0.088 (-0.96%) | 0 |
1 Sep 2022 | USD | 9.2546 | 9.2546 | 9.2546 | 9.2546 | 9.2546 | -0.061 (-0.66%) | 0 |
31 Aug 2022 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | -0.073 (-0.78%) | 0 |
30 Aug 2022 | USD | 9.3886 | 9.3886 | 9.3886 | 9.3886 | 9.3886 | -0.163 (-1.71%) | 0 |
29 Aug 2022 | USD | 9.5519 | 9.5519 | 9.5519 | 9.5519 | 9.5519 | -0.057 (-0.59%) | 0 |
26 Aug 2022 | USD | 9.609 | 9.609 | 9.609 | 9.609 | 9.609 | -0.322 (-3.24%) | 0 |
25 Aug 2022 | USD | 9.9307 | 9.9307 | 9.9307 | 9.9307 | 9.9307 | +0.139 (+1.42%) | 0 |
24 Aug 2022 | USD | 9.7914 | 9.7914 | 9.7914 | 9.7914 | 9.7914 | +0.115 (+1.19%) | 0 |
23 Aug 2022 | USD | 9.676 | 9.676 | 9.676 | 9.676 | 9.676 | -0.014 (-0.14%) | 0 |
22 Aug 2022 | USD | 9.6896 | 9.6896 | 9.6896 | 9.6896 | 9.6896 | -0.197 (-1.99%) | 0 |
19 Aug 2022 | USD | 9.8861 | 9.8861 | 9.8861 | 9.8861 | 9.8861 | -0.161 (-1.60%) | 0 |
18 Aug 2022 | USD | 10.0472 | 10.0472 | 10.0472 | 10.0472 | 10.0472 | +0.114 (+1.14%) | 0 |
17 Aug 2022 | USD | 9.9336 | 9.9336 | 9.9336 | 9.9336 | 9.9336 | -0.061 (-0.61%) | 0 |
16 Aug 2022 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | +0.011 (+0.11%) | 0 |
15 Aug 2022 | USD | 9.9842 | 9.9842 | 9.9842 | 9.9842 | 9.9842 | +0.031 (+0.31%) | 0 |
12 Aug 2022 | USD | 9.953 | 9.953 | 9.953 | 9.953 | 9.953 | +0.201 (+2.06%) | 0 |
11 Aug 2022 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | +0.096 (+1.00%) | 0 |
10 Aug 2022 | USD | 9.6556 | 9.6556 | 9.6556 | 9.6556 | 9.6556 | +0.249 (+2.65%) | 0 |
9 Aug 2022 | USD | 9.4067 | 9.4067 | 9.4067 | 9.4067 | 9.4067 | -0.115 (-1.21%) | 0 |
8 Aug 2022 | USD | 9.5219 | 9.5219 | 9.5219 | 9.5219 | 9.5219 | +0.068 (+0.72%) | 0 |
5 Aug 2022 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | +0.036 (+0.39%) | 0 |
4 Aug 2022 | USD | 9.4174 | 9.4174 | 9.4174 | 9.4174 | 9.4174 | -0.034 (-0.36%) | 0 |
3 Aug 2022 | USD | 9.4514 | 9.4514 | 9.4514 | 9.4514 | 9.4514 | +0.055 (+0.58%) | 0 |
2 Aug 2022 | USD | 9.3968 | 9.3968 | 9.3968 | 9.3968 | 9.3968 | -0.21 (-2.19%) | 0 |
1 Aug 2022 | USD | 9.6068 | 9.6068 | 9.6068 | 9.6068 | 9.6068 | +0.021 (+0.22%) | 0 |
29 Jul 2022 | USD | 9.5854 | 9.5854 | 9.5854 | 9.5854 | 9.5854 | +0.138 (+1.46%) | 0 |
28 Jul 2022 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | +0.33 (+3.62%) | 0 |