Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 9.1181 | 9.1181 | 9.1181 | 9.1181 | 9.1181 | +0.215 (+2.42%) | 0 |
26 Jul 2022 | USD | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 8.9026 | +0.114 (+1.30%) | 0 |
25 Jul 2022 | USD | 8.7887 | 8.7887 | 8.7887 | 8.7887 | 8.7887 | +0.025 (+0.29%) | 0 |
22 Jul 2022 | USD | 8.7634 | 8.7634 | 8.7634 | 8.7634 | 8.7634 | -0.086 (-0.97%) | 0 |
21 Jul 2022 | USD | 8.8491 | 8.8491 | 8.8491 | 8.8491 | 8.8491 | +0.051 (+0.58%) | 0 |
20 Jul 2022 | USD | 8.7983 | 8.7983 | 8.7983 | 8.7983 | 8.7983 | +0.138 (+1.59%) | 0 |
19 Jul 2022 | USD | 8.6604 | 8.6604 | 8.6604 | 8.6604 | 8.6604 | +0.322 (+3.87%) | 0 |
18 Jul 2022 | USD | 8.3381 | 8.3381 | 8.3381 | 8.3381 | 8.3381 | -0.022 (-0.26%) | 0 |
15 Jul 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.175 (+2.14%) | 0 |
14 Jul 2022 | USD | 8.1851 | 8.1851 | 8.1851 | 8.1851 | 8.1851 | -0.036 (-0.43%) | 0 |
13 Jul 2022 | USD | 8.2207 | 8.2207 | 8.2207 | 8.2207 | 8.2207 | -0.026 (-0.31%) | 0 |
12 Jul 2022 | USD | 8.2464 | 8.2464 | 8.2464 | 8.2464 | 8.2464 | -0.05 (-0.60%) | 0 |
11 Jul 2022 | USD | 8.2963 | 8.2963 | 8.2963 | 8.2963 | 8.2963 | -0.087 (-1.04%) | 0 |
8 Jul 2022 | USD | 8.3835 | 8.3835 | 8.3835 | 8.3835 | 8.3835 | -0.037 (-0.43%) | 0 |
7 Jul 2022 | USD | 8.4201 | 8.4201 | 8.4201 | 8.4201 | 8.4201 | +0.231 (+2.81%) | 0 |
6 Jul 2022 | USD | 8.1896 | 8.1896 | 8.1896 | 8.1896 | 8.1896 | -0.041 (-0.49%) | 0 |
5 Jul 2022 | USD | 8.2303 | 8.2303 | 8.2303 | 8.2303 | 8.2303 | -0.049 (-0.59%) | 0 |
1 Jul 2022 | USD | 8.2794 | 8.2794 | 8.2794 | 8.2794 | 8.2794 | +0.054 (+0.65%) | 0 |
30 Jun 2022 | USD | 8.2257 | 8.2257 | 8.2257 | 8.2257 | 8.2257 | +0.114 (+1.41%) | 0 |
29 Jun 2022 | USD | 8.1115 | 8.1115 | 8.1115 | 8.1115 | 8.1115 | -0.159 (-1.92%) | 0 |
28 Jun 2022 | USD | 8.2707 | 8.2707 | 8.2707 | 8.2707 | 8.2707 | -0.141 (-1.67%) | 0 |
27 Jun 2022 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | +0.091 (+1.09%) | 0 |
24 Jun 2022 | USD | 8.3206 | 8.3206 | 8.3206 | 8.3206 | 8.3206 | +0.289 (+3.60%) | 0 |
23 Jun 2022 | USD | 8.0316 | 8.0316 | 8.0316 | 8.0316 | 8.0316 | -0.023 (-0.29%) | 0 |
22 Jun 2022 | USD | 8.055 | 8.055 | 8.055 | 8.055 | 8.055 | -0.037 (-0.46%) | 0 |
21 Jun 2022 | USD | 8.0922 | 8.0922 | 8.0922 | 8.0922 | 8.0922 | +0.134 (+1.69%) | 0 |
17 Jun 2022 | USD | 7.9578 | 7.9578 | 7.9578 | 7.9578 | 7.9578 | +0.017 (+0.22%) | 0 |
16 Jun 2022 | USD | 7.9406 | 7.9406 | 7.9406 | 7.9406 | 7.9406 | -0.526 (-6.21%) | 0 |
15 Jun 2022 | USD | 8.4664 | 8.4664 | 8.4664 | 8.4664 | 8.4664 | +0.051 (+0.60%) | 0 |
14 Jun 2022 | USD | 8.4159 | 8.4159 | 8.4159 | 8.4159 | 8.4159 | -0.035 (-0.41%) | 0 |