Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 8.4509 | 8.4509 | 8.4509 | 8.4509 | 8.4509 | -0.373 (-4.23%) | 0 |
10 Jun 2022 | USD | 8.824 | 8.824 | 8.824 | 8.824 | 8.824 | -0.264 (-2.91%) | 0 |
9 Jun 2022 | USD | 9.0884 | 9.0884 | 9.0884 | 9.0884 | 9.0884 | -0.151 (-1.63%) | 0 |
8 Jun 2022 | USD | 9.2393 | 9.2393 | 9.2393 | 9.2393 | 9.2393 | -0.149 (-1.59%) | 0 |
7 Jun 2022 | USD | 9.3887 | 9.3887 | 9.3887 | 9.3887 | 9.3887 | +0.083 (+0.89%) | 0 |
6 Jun 2022 | USD | 9.3062 | 9.3062 | 9.3062 | 9.3062 | 9.3062 | +0.171 (+1.87%) | 0 |
3 Jun 2022 | USD | 9.1355 | 9.1355 | 9.1355 | 9.1355 | 9.1355 | -0.018 (-0.20%) | 0 |
2 Jun 2022 | USD | 9.154 | 9.154 | 9.154 | 9.154 | 9.154 | +0.245 (+2.75%) | 0 |
1 Jun 2022 | USD | 8.9092 | 8.9092 | 8.9092 | 8.9092 | 8.9092 | +0.02 (+0.23%) | 0 |
31 May 2022 | USD | 8.8889 | 8.8889 | 8.8889 | 8.8889 | 8.8889 | -0.103 (-1.14%) | 0 |
27 May 2022 | USD | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 8.9916 | +0.223 (+2.54%) | 0 |
26 May 2022 | USD | 8.7687 | 8.7687 | 8.7687 | 8.7687 | 8.7687 | +0.169 (+1.97%) | 0 |
25 May 2022 | USD | 8.5995 | 8.5995 | 8.5995 | 8.5995 | 8.5995 | +0.114 (+1.34%) | 0 |
24 May 2022 | USD | 8.4859 | 8.4859 | 8.4859 | 8.4859 | 8.4859 | -0.039 (-0.46%) | 0 |
23 May 2022 | USD | 8.525 | 8.525 | 8.525 | 8.525 | 8.525 | +0.094 (+1.11%) | 0 |
20 May 2022 | USD | 8.431 | 8.431 | 8.431 | 8.431 | 8.431 | -0.044 (-0.52%) | 0 |
19 May 2022 | USD | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | +0.037 (+0.44%) | 0 |
18 May 2022 | USD | 8.4378 | 8.4378 | 8.4378 | 8.4378 | 8.4378 | -0.202 (-2.33%) | 0 |
17 May 2022 | USD | 8.6393 | 8.6393 | 8.6393 | 8.6393 | 8.6393 | +0.217 (+2.58%) | 0 |
16 May 2022 | USD | 8.4222 | 8.4222 | 8.4222 | 8.4222 | 8.4222 | -0.044 (-0.52%) | 0 |
13 May 2022 | USD | 8.4659 | 8.4659 | 8.4659 | 8.4659 | 8.4659 | +0.121 (+1.45%) | 0 |
12 May 2022 | USD | 8.345 | 8.345 | 8.345 | 8.345 | 8.345 | +0.114 (+1.39%) | 0 |
11 May 2022 | USD | 8.2308 | 8.2308 | 8.2308 | 8.2308 | 8.2308 | -0.129 (-1.54%) | 0 |
10 May 2022 | USD | 8.3595 | 8.3595 | 8.3595 | 8.3595 | 8.3595 | -0.058 (-0.69%) | 0 |
9 May 2022 | USD | 8.4177 | 8.4177 | 8.4177 | 8.4177 | 8.4177 | -0.587 (-6.52%) | 0 |
6 May 2022 | USD | 9.0048 | 9.0048 | 9.0048 | 9.0048 | 9.0048 | -0.091 (-1.00%) | 0 |
5 May 2022 | USD | 9.0959 | 9.0959 | 9.0959 | 9.0959 | 9.0959 | -0.233 (-2.49%) | 0 |
4 May 2022 | USD | 9.3284 | 9.3284 | 9.3284 | 9.3284 | 9.3284 | +0.281 (+3.11%) | 0 |
3 May 2022 | USD | 9.047 | 9.047 | 9.047 | 9.047 | 9.047 | +0.115 (+1.29%) | 0 |
2 May 2022 | USD | 8.932 | 8.932 | 8.932 | 8.932 | 8.932 | +0.03 (+0.34%) | 0 |