Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 8.9015 | 8.9015 | 8.9015 | 8.9015 | 8.9015 | -0.2 (-2.19%) | 0 |
28 Apr 2022 | USD | 9.1011 | 9.1011 | 9.1011 | 9.1011 | 9.1011 | +0.109 (+1.21%) | 0 |
27 Apr 2022 | USD | 8.9922 | 8.9922 | 8.9922 | 8.9922 | 8.9922 | +0.022 (+0.24%) | 0 |
26 Apr 2022 | USD | 8.9703 | 8.9703 | 8.9703 | 8.9703 | 8.9703 | -0.239 (-2.60%) | 0 |
25 Apr 2022 | USD | 9.2098 | 9.2098 | 9.2098 | 9.2098 | 9.2098 | -0.012 (-0.13%) | 0 |
22 Apr 2022 | USD | 9.2217 | 9.2217 | 9.2217 | 9.2217 | 9.2217 | -0.251 (-2.65%) | 0 |
21 Apr 2022 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.175 (-1.81%) | 0 |
20 Apr 2022 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | +0.063 (+0.66%) | 0 |
19 Apr 2022 | USD | 9.5842 | 9.5842 | 9.5842 | 9.5842 | 9.5842 | +0.211 (+2.25%) | 0 |
18 Apr 2022 | USD | 9.3735 | 9.3735 | 9.3735 | 9.3735 | 9.3735 | -0.011 (-0.11%) | 0 |
14 Apr 2022 | USD | 9.3842 | 9.3842 | 9.3842 | 9.3842 | 9.3842 | -0.064 (-0.67%) | 0 |
13 Apr 2022 | USD | 9.4479 | 9.4479 | 9.4479 | 9.4479 | 9.4479 | +0.109 (+1.17%) | 0 |
12 Apr 2022 | USD | 9.3385 | 9.3385 | 9.3385 | 9.3385 | 9.3385 | +0.037 (+0.40%) | 0 |
11 Apr 2022 | USD | 9.301 | 9.301 | 9.301 | 9.301 | 9.301 | -0.036 (-0.38%) | 0 |
8 Apr 2022 | USD | 9.3367 | 9.3367 | 9.3367 | 9.3367 | 9.3367 | -0.071 (-0.76%) | 0 |
7 Apr 2022 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | +0.004 (+0.04%) | 0 |
6 Apr 2022 | USD | 9.404 | 9.404 | 9.404 | 9.404 | 9.404 | -0.156 (-1.63%) | 0 |
5 Apr 2022 | USD | 9.5603 | 9.5603 | 9.5603 | 9.5603 | 9.5603 | -0.191 (-1.96%) | 0 |
4 Apr 2022 | USD | 9.7515 | 9.7515 | 9.7515 | 9.7515 | 9.7515 | -0.094 (-0.95%) | 0 |
1 Apr 2022 | USD | 9.8451 | 9.8451 | 9.8451 | 9.8451 | 9.8451 | +0.087 (+0.89%) | 0 |
31 Mar 2022 | USD | 9.7581 | 9.7581 | 9.7581 | 9.7581 | 9.7581 | -0.141 (-1.42%) | 0 |
30 Mar 2022 | USD | 9.8988 | 9.8988 | 9.8988 | 9.8988 | 9.8988 | -0.166 (-1.65%) | 0 |
29 Mar 2022 | USD | 10.0645 | 10.0645 | 10.0645 | 10.0645 | 10.0645 | +0.195 (+1.98%) | 0 |
28 Mar 2022 | USD | 9.8695 | 9.8695 | 9.8695 | 9.8695 | 9.8695 | -0.083 (-0.84%) | 0 |
25 Mar 2022 | USD | 9.9528 | 9.9528 | 9.9528 | 9.9528 | 9.9528 | +0.009 (+0.09%) | 0 |
24 Mar 2022 | USD | 9.9434 | 9.9434 | 9.9434 | 9.9434 | 9.9434 | +0.052 (+0.53%) | 0 |
23 Mar 2022 | USD | 9.8909 | 9.8909 | 9.8909 | 9.8909 | 9.8909 | -0.235 (-2.32%) | 0 |
22 Mar 2022 | USD | 10.1258 | 10.1258 | 10.1258 | 10.1258 | 10.1258 | +0.017 (+0.17%) | 0 |
21 Mar 2022 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | -0.083 (-0.82%) | 0 |
18 Mar 2022 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | +0.089 (+0.88%) | 0 |