Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 10.1031 | 10.1031 | 10.1031 | 10.1031 | 10.1031 | +0.087 (+0.87%) | 0 |
16 Mar 2022 | USD | 10.0162 | 10.0162 | 10.0162 | 10.0162 | 10.0162 | +0.238 (+2.43%) | 0 |
15 Mar 2022 | USD | 9.7786 | 9.7786 | 9.7786 | 9.7786 | 9.7786 | +0.088 (+0.91%) | 0 |
14 Mar 2022 | USD | 9.6907 | 9.6907 | 9.6907 | 9.6907 | 9.6907 | -0.075 (-0.77%) | 0 |
11 Mar 2022 | USD | 9.7661 | 9.7661 | 9.7661 | 9.7661 | 9.7661 | -0.028 (-0.28%) | 0 |
10 Mar 2022 | USD | 9.7936 | 9.7936 | 9.7936 | 9.7936 | 9.7936 | -0.012 (-0.13%) | 0 |
9 Mar 2022 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | +0.234 (+2.44%) | 0 |
8 Mar 2022 | USD | 9.5721 | 9.5721 | 9.5721 | 9.5721 | 9.5721 | +0.113 (+1.19%) | 0 |
7 Mar 2022 | USD | 9.4595 | 9.4595 | 9.4595 | 9.4595 | 9.4595 | -0.192 (-1.99%) | 0 |
4 Mar 2022 | USD | 9.6511 | 9.6511 | 9.6511 | 9.6511 | 9.6511 | -0.144 (-1.48%) | 0 |
3 Mar 2022 | USD | 9.7956 | 9.7956 | 9.7956 | 9.7956 | 9.7956 | +0.028 (+0.28%) | 0 |
2 Mar 2022 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | +0.309 (+3.27%) | 0 |
1 Mar 2022 | USD | 9.4583 | 9.4583 | 9.4583 | 9.4583 | 9.4583 | -0.236 (-2.43%) | 0 |
28 Feb 2022 | USD | 9.6943 | 9.6943 | 9.6943 | 9.6943 | 9.6943 | -0.067 (-0.68%) | 0 |
25 Feb 2022 | USD | 9.761 | 9.761 | 9.761 | 9.761 | 9.761 | +0.217 (+2.27%) | 0 |
24 Feb 2022 | USD | 9.5444 | 9.5444 | 9.5444 | 9.5444 | 9.5444 | +0.127 (+1.35%) | 0 |
23 Feb 2022 | USD | 9.4175 | 9.4175 | 9.4175 | 9.4175 | 9.4175 | -0.115 (-1.20%) | 0 |
22 Feb 2022 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | -0.216 (-2.22%) | 0 |
18 Feb 2022 | USD | 9.7483 | 9.7483 | 9.7483 | 9.7483 | 9.7483 | -0.014 (-0.14%) | 0 |
17 Feb 2022 | USD | 9.7623 | 9.7623 | 9.7623 | 9.7623 | 9.7623 | -0.206 (-2.06%) | 0 |
16 Feb 2022 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | +0.058 (+0.59%) | 0 |
15 Feb 2022 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | +0.268 (+2.78%) | 0 |
14 Feb 2022 | USD | 9.6424 | 9.6424 | 9.6424 | 9.6424 | 9.6424 | -0.011 (-0.11%) | 0 |
11 Feb 2022 | USD | 9.6533 | 9.6533 | 9.6533 | 9.6533 | 9.6533 | -0.104 (-1.06%) | 0 |
10 Feb 2022 | USD | 9.7572 | 9.7572 | 9.7572 | 9.7572 | 9.7572 | -0.178 (-1.80%) | 0 |
9 Feb 2022 | USD | 9.9356 | 9.9356 | 9.9356 | 9.9356 | 9.9356 | +0.259 (+2.67%) | 0 |
8 Feb 2022 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | +0.229 (+2.42%) | 0 |
7 Feb 2022 | USD | 9.4481 | 9.4481 | 9.4481 | 9.4481 | 9.4481 | +0.019 (+0.20%) | 0 |
4 Feb 2022 | USD | 9.4289 | 9.4289 | 9.4289 | 9.4289 | 9.4289 | -0.019 (-0.20%) | 0 |
3 Feb 2022 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | -0.129 (-1.35%) | 0 |