| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 10.4604 | 10.4604 | 10.4604 | 10.4604 | 10.4604 | -0.114 (-1.08%) | 0 |
| 3 Mar 2022 | USD | 10.5744 | 10.5744 | 10.5744 | 10.5744 | 10.5744 | +0.031 (+0.29%) | 0 |
| 2 Mar 2022 | USD | 10.5438 | 10.5438 | 10.5438 | 10.5438 | 10.5438 | +0.23 (+2.23%) | 0 |
| 1 Mar 2022 | USD | 10.3137 | 10.3137 | 10.3137 | 10.3137 | 10.3137 | -0.143 (-1.37%) | 0 |
| 28 Feb 2022 | USD | 10.4572 | 10.4572 | 10.4572 | 10.4572 | 10.4572 | -0.07 (-0.66%) | 0 |
| 25 Feb 2022 | USD | 10.527 | 10.527 | 10.527 | 10.527 | 10.527 | +0.224 (+2.17%) | 0 |
| 24 Feb 2022 | USD | 10.3033 | 10.3033 | 10.3033 | 10.3033 | 10.3033 | -0.067 (-0.65%) | 0 |
| 23 Feb 2022 | USD | 10.3703 | 10.3703 | 10.3703 | 10.3703 | 10.3703 | -0.136 (-1.29%) | 0 |
| 22 Feb 2022 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | -0.123 (-1.16%) | 0 |
| 18 Feb 2022 | USD | 10.6296 | 10.6296 | 10.6296 | 10.6296 | 10.6296 | -0.033 (-0.31%) | 0 |
| 17 Feb 2022 | USD | 10.6629 | 10.6629 | 10.6629 | 10.6629 | 10.6629 | -0.157 (-1.45%) | 0 |
| 16 Feb 2022 | USD | 10.8195 | 10.8195 | 10.8195 | 10.8195 | 10.8195 | +0.051 (+0.48%) | 0 |
| 15 Feb 2022 | USD | 10.7682 | 10.7682 | 10.7682 | 10.7682 | 10.7682 | +0.156 (+1.47%) | 0 |
| 14 Feb 2022 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 10.6118 | -0.116 (-1.08%) | 0 |
| 11 Feb 2022 | USD | 10.728 | 10.728 | 10.728 | 10.728 | 10.728 | -0.119 (-1.10%) | 0 |
| 10 Feb 2022 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | -0.096 (-0.88%) | 0 |
| 9 Feb 2022 | USD | 10.9431 | 10.9431 | 10.9431 | 10.9431 | 10.9431 | +0.111 (+1.03%) | 0 |
| 8 Feb 2022 | USD | 10.8319 | 10.8319 | 10.8319 | 10.8319 | 10.8319 | +0.047 (+0.44%) | 0 |
| 7 Feb 2022 | USD | 10.7845 | 10.7845 | 10.7845 | 10.7845 | 10.7845 | +0.021 (+0.19%) | 0 |
| 4 Feb 2022 | USD | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 10.7638 | -0.026 (-0.25%) | 0 |
| 3 Feb 2022 | USD | 10.7903 | 10.7903 | 10.7903 | 10.7903 | 10.7903 | -0.122 (-1.11%) | 0 |
| 2 Feb 2022 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | +0.009 (+0.08%) | 0 |
| 1 Feb 2022 | USD | 10.9028 | 10.9028 | 10.9028 | 10.9028 | 10.9028 | +0.106 (+0.98%) | 0 |
| 31 Jan 2022 | USD | 10.7972 | 10.7972 | 10.7972 | 10.7972 | 10.7972 | +0.113 (+1.06%) | 0 |
| 28 Jan 2022 | USD | 10.684 | 10.684 | 10.684 | 10.684 | 10.684 | +0.104 (+0.98%) | 0 |
| 27 Jan 2022 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 10.5801 | +0.012 (+0.11%) | 0 |
| 26 Jan 2022 | USD | 10.5683 | 10.5683 | 10.5683 | 10.5683 | 10.5683 | -0.032 (-0.30%) | 0 |
| 25 Jan 2022 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.019 (+0.18%) | 0 |
| 24 Jan 2022 | USD | 10.5807 | 10.5807 | 10.5807 | 10.5807 | 10.5807 | -0.081 (-0.76%) | 0 |
| 21 Jan 2022 | USD | 10.6612 | 10.6612 | 10.6612 | 10.6612 | 10.6612 | -0.198 (-1.83%) | 0 |
