| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 10.8596 | 10.8596 | 10.8596 | 10.8596 | 10.8596 | -0.119 (-1.08%) | 0 |
| 19 Jan 2022 | USD | 10.9786 | 10.9786 | 10.9786 | 10.9786 | 10.9786 | -0.035 (-0.31%) | 0 |
| 18 Jan 2022 | USD | 11.0132 | 11.0132 | 11.0132 | 11.0132 | 11.0132 | -0.127 (-1.14%) | 0 |
| 14 Jan 2022 | USD | 11.1404 | 11.1404 | 11.1404 | 11.1404 | 11.1404 | -0.027 (-0.24%) | 0 |
| 13 Jan 2022 | USD | 11.1671 | 11.1671 | 11.1671 | 11.1671 | 11.1671 | -0.01 (-0.09%) | 0 |
| 12 Jan 2022 | USD | 11.1768 | 11.1768 | 11.1768 | 11.1768 | 11.1768 | +0.056 (+0.51%) | 0 |
| 11 Jan 2022 | USD | 11.1206 | 11.1206 | 11.1206 | 11.1206 | 11.1206 | +0.089 (+0.80%) | 0 |
| 10 Jan 2022 | USD | 11.0318 | 11.0318 | 11.0318 | 11.0318 | 11.0318 | -0.013 (-0.12%) | 0 |
| 7 Jan 2022 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.02 (-0.18%) | 0 |
| 6 Jan 2022 | USD | 11.0653 | 11.0653 | 11.0653 | 11.0653 | 11.0653 | +0.02 (+0.18%) | 0 |
| 5 Jan 2022 | USD | 11.0457 | 11.0457 | 11.0457 | 11.0457 | 11.0457 | -0.118 (-1.06%) | 0 |
| 4 Jan 2022 | USD | 11.1636 | 11.1636 | 11.1636 | 11.1636 | 11.1636 | +0.069 (+0.62%) | 0 |
| 3 Jan 2022 | USD | 11.0948 | 11.0948 | 11.0948 | 11.0948 | 11.0948 | +0.044 (+0.40%) | 0 |
| 31 Dec 2021 | USD | 11.0509 | 11.0509 | 11.0509 | 11.0509 | 11.0509 | +0.013 (+0.12%) | 0 |
| 30 Dec 2021 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 11.0381 | +0.013 (+0.11%) | 0 |
| 29 Dec 2021 | USD | 11.0255 | 11.0255 | 11.0255 | 11.0255 | 11.0255 | +0.028 (+0.25%) | 0 |
| 28 Dec 2021 | USD | 10.9978 | 10.9978 | 10.9978 | 10.9978 | 10.9978 | -0.015 (-0.14%) | 0 |
| 27 Dec 2021 | USD | 11.013 | 11.013 | 11.013 | 11.013 | 11.013 | +0.097 (+0.89%) | 0 |
| 23 Dec 2021 | USD | 10.9161 | 10.9161 | 10.9161 | 10.9161 | 10.9161 | +0.052 (+0.48%) | 0 |
| 22 Dec 2021 | USD | 10.8641 | 10.8641 | 10.8641 | 10.8641 | 10.8641 | +0.064 (+0.59%) | 0 |
| 21 Dec 2021 | USD | 10.7999 | 10.7999 | 10.7999 | 10.7999 | 10.7999 | +0.145 (+1.36%) | 0 |
| 20 Dec 2021 | USD | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | -0.142 (-1.31%) | 0 |
| 17 Dec 2021 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | -0.016 (-0.15%) | 0 |
| 16 Dec 2021 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | +0.016 (+0.15%) | 0 |
| 15 Dec 2021 | USD | 10.797 | 10.797 | 10.797 | 10.797 | 10.797 | +0.035 (+0.33%) | 0 |
| 14 Dec 2021 | USD | 10.7617 | 10.7617 | 10.7617 | 10.7617 | 10.7617 | -0.011 (-0.10%) | 0 |
| 13 Dec 2021 | USD | 10.7724 | 10.7724 | 10.7724 | 10.7724 | 10.7724 | -0.132 (-1.21%) | 0 |
| 10 Dec 2021 | USD | 10.9042 | 10.9042 | 10.9042 | 10.9042 | 10.9042 | +0.006 (+0.05%) | 0 |
| 9 Dec 2021 | USD | 10.8983 | 10.8983 | 10.8983 | 10.8983 | 10.8983 | -0.117 (-1.06%) | 0 |
| 8 Dec 2021 | USD | 11.0152 | 11.0152 | 11.0152 | 11.0152 | 11.0152 | +0.054 (+0.49%) | 0 |
