| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 10.9611 | 10.9611 | 10.9611 | 10.9611 | 10.9611 | +0.146 (+1.35%) | 0 |
| 6 Dec 2021 | USD | 10.8155 | 10.8155 | 10.8155 | 10.8155 | 10.8155 | +0.085 (+0.79%) | 0 |
| 3 Dec 2021 | USD | 10.7302 | 10.7302 | 10.7302 | 10.7302 | 10.7302 | -0.061 (-0.57%) | 0 |
| 2 Dec 2021 | USD | 10.7914 | 10.7914 | 10.7914 | 10.7914 | 10.7914 | +0.173 (+1.63%) | 0 |
| 1 Dec 2021 | USD | 10.6186 | 10.6186 | 10.6186 | 10.6186 | 10.6186 | -0.098 (-0.91%) | 0 |
| 30 Nov 2021 | USD | 10.7165 | 10.7165 | 10.7165 | 10.7165 | 10.7165 | -0.18 (-1.65%) | 0 |
| 29 Nov 2021 | USD | 10.8963 | 10.8963 | 10.8963 | 10.8963 | 10.8963 | +0.025 (+0.23%) | 0 |
| 26 Nov 2021 | USD | 10.8709 | 10.8709 | 10.8709 | 10.8709 | 10.8709 | -0.17 (-1.54%) | 0 |
| 24 Nov 2021 | USD | 11.0409 | 11.0409 | 11.0409 | 11.0409 | 11.0409 | -0.053 (-0.48%) | 0 |
| 23 Nov 2021 | USD | 11.0943 | 11.0943 | 11.0943 | 11.0943 | 11.0943 | +0.031 (+0.28%) | 0 |
| 22 Nov 2021 | USD | 11.0632 | 11.0632 | 11.0632 | 11.0632 | 11.0632 | +0.003 (+0.02%) | 0 |
| 19 Nov 2021 | USD | 11.0607 | 11.0607 | 11.0607 | 11.0607 | 11.0607 | -0.102 (-0.92%) | 0 |
| 18 Nov 2021 | USD | 11.1632 | 11.1632 | 11.1632 | 11.1632 | 11.1632 | +0.001 (+0.01%) | 0 |
| 17 Nov 2021 | USD | 11.1626 | 11.1626 | 11.1626 | 11.1626 | 11.1626 | -0.079 (-0.71%) | 0 |
| 16 Nov 2021 | USD | 11.242 | 11.242 | 11.242 | 11.242 | 11.242 | -0.044 (-0.39%) | 0 |
| 15 Nov 2021 | USD | 11.2859 | 11.2859 | 11.2859 | 11.2859 | 11.2859 | -0.015 (-0.13%) | 0 |
| 12 Nov 2021 | USD | 11.3011 | 11.3011 | 11.3011 | 11.3011 | 11.3011 | -0.029 (-0.26%) | 0 |
| 11 Nov 2021 | USD | 11.3304 | 11.3304 | 11.3304 | 11.3304 | 11.3304 | +0.07 (+0.62%) | 0 |
| 10 Nov 2021 | USD | 11.2606 | 11.2606 | 11.2606 | 11.2606 | 11.2606 | -0.018 (-0.16%) | 0 |
| 9 Nov 2021 | USD | 11.2781 | 11.2781 | 11.2781 | 11.2781 | 11.2781 | -0.009 (-0.08%) | 0 |
| 8 Nov 2021 | USD | 11.2874 | 11.2874 | 11.2874 | 11.2874 | 11.2874 | +0.024 (+0.21%) | 0 |
| 5 Nov 2021 | USD | 11.2638 | 11.2638 | 11.2638 | 11.2638 | 11.2638 | +0.099 (+0.89%) | 0 |
| 4 Nov 2021 | USD | 11.1644 | 11.1644 | 11.1644 | 11.1644 | 11.1644 | -0.096 (-0.86%) | 0 |
| 3 Nov 2021 | USD | 11.2608 | 11.2608 | 11.2608 | 11.2608 | 11.2608 | +0.069 (+0.62%) | 0 |
| 2 Nov 2021 | USD | 11.1919 | 11.1919 | 11.1919 | 11.1919 | 11.1919 | -0.041 (-0.37%) | 0 |
| 1 Nov 2021 | USD | 11.2331 | 11.2331 | 11.2331 | 11.2331 | 11.2331 | +0.096 (+0.86%) | 0 |
| 29 Oct 2021 | USD | 11.1376 | 11.1376 | 11.1376 | 11.1376 | 11.1376 | -0.035 (-0.32%) | 0 |
| 28 Oct 2021 | USD | 11.173 | 11.173 | 11.173 | 11.173 | 11.173 | +0.084 (+0.76%) | 0 |
| 27 Oct 2021 | USD | 11.0889 | 11.0889 | 11.0889 | 11.0889 | 11.0889 | -0.142 (-1.26%) | 0 |
| 26 Oct 2021 | USD | 11.2309 | 11.2309 | 11.2309 | 11.2309 | 11.2309 | -0.044 (-0.39%) | 0 |
