| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | USD | 11.2748 | 11.2748 | 11.2748 | 11.2748 | 11.2748 | +0.049 (+0.44%) | 0 |
| 22 Oct 2021 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 11.2258 | +0.042 (+0.38%) | 0 |
| 21 Oct 2021 | USD | 11.1835 | 11.1835 | 11.1835 | 11.1835 | 11.1835 | -0.057 (-0.51%) | 0 |
| 20 Oct 2021 | USD | 11.2407 | 11.2407 | 11.2407 | 11.2407 | 11.2407 | +0.104 (+0.93%) | 0 |
| 19 Oct 2021 | USD | 11.1366 | 11.1366 | 11.1366 | 11.1366 | 11.1366 | +0.019 (+0.17%) | 0 |
| 18 Oct 2021 | USD | 11.1175 | 11.1175 | 11.1175 | 11.1175 | 11.1175 | +0.013 (+0.12%) | 0 |
| 15 Oct 2021 | USD | 11.1047 | 11.1047 | 11.1047 | 11.1047 | 11.1047 | -0.015 (-0.14%) | 0 |
| 14 Oct 2021 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 11.1198 | +0.093 (+0.84%) | 0 |
| 13 Oct 2021 | USD | 11.0269 | 11.0269 | 11.0269 | 11.0269 | 11.0269 | +0.03 (+0.28%) | 0 |
| 12 Oct 2021 | USD | 10.9964 | 10.9964 | 10.9964 | 10.9964 | 10.9964 | -0.004 (-0.03%) | 0 |
| 11 Oct 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.011 (-0.10%) | 0 |
| 8 Oct 2021 | USD | 11.0107 | 11.0107 | 11.0107 | 11.0107 | 11.0107 | -0.006 (-0.05%) | 0 |
| 7 Oct 2021 | USD | 11.0166 | 11.0166 | 11.0166 | 11.0166 | 11.0166 | -0.167 (-1.49%) | 0 |
| 6 Oct 2021 | USD | 11.1833 | 11.1833 | 11.1833 | 11.1833 | 11.1833 | -0.025 (-0.22%) | 0 |
| 5 Oct 2021 | USD | 11.2079 | 11.2079 | 11.2079 | 11.2079 | 11.2079 | +0.041 (+0.37%) | 0 |
| 4 Oct 2021 | USD | 11.1671 | 11.1671 | 11.1671 | 11.1671 | 11.1671 | -0.029 (-0.26%) | 0 |
| 1 Oct 2021 | USD | 11.1959 | 11.1959 | 11.1959 | 11.1959 | 11.1959 | +0.077 (+0.69%) | 0 |
| 30 Sep 2021 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | -0.112 (-1.00%) | 0 |
| 29 Sep 2021 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.033 (+0.29%) | 0 |
| 28 Sep 2021 | USD | 11.1983 | 11.1983 | 11.1983 | 11.1983 | 11.1983 | -0.093 (-0.82%) | 0 |
| 27 Sep 2021 | USD | 11.2913 | 11.2913 | 11.2913 | 11.2913 | 11.2913 | +0.071 (+0.63%) | 0 |
| 24 Sep 2021 | USD | 11.2206 | 11.2206 | 11.2206 | 11.2206 | 11.2206 | -0.039 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 11.2594 | 11.2594 | 11.2594 | 11.2594 | 11.2594 | +0.059 (+0.53%) | 0 |
| 22 Sep 2021 | USD | 11.2003 | 11.2003 | 11.2003 | 11.2003 | 11.2003 | +0.126 (+1.14%) | 0 |
| 21 Sep 2021 | USD | 11.074 | 11.074 | 11.074 | 11.074 | 11.074 | +0.002 (+0.02%) | 0 |
| 20 Sep 2021 | USD | 11.0721 | 11.0721 | 11.0721 | 11.0721 | 11.0721 | -0.18 (-1.60%) | 0 |
| 17 Sep 2021 | USD | 11.2521 | 11.2521 | 11.2521 | 11.2521 | 11.2521 | -0.081 (-0.72%) | 0 |
| 16 Sep 2021 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 11.3332 | -0.026 (-0.23%) | 0 |
| 15 Sep 2021 | USD | 11.3597 | 11.3597 | 11.3597 | 11.3597 | 11.3597 | +0.085 (+0.75%) | 0 |
| 14 Sep 2021 | USD | 11.2749 | 11.2749 | 11.2749 | 11.2749 | 11.2749 | -0.082 (-0.72%) | 0 |
