| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 11.3566 | 11.3566 | 11.3566 | 11.3566 | 11.3566 | +0.089 (+0.79%) | 0 |
| 10 Sep 2021 | USD | 11.2679 | 11.2679 | 11.2679 | 11.2679 | 11.2679 | -0.053 (-0.47%) | 0 |
| 9 Sep 2021 | USD | 11.3208 | 11.3208 | 11.3208 | 11.3208 | 11.3208 | -0.245 (-2.12%) | 0 |
| 8 Sep 2021 | USD | 11.5658 | 11.5658 | 11.5658 | 11.5658 | 11.5658 | -0.061 (-0.52%) | 0 |
| 7 Sep 2021 | USD | 11.6268 | 11.6268 | 11.6268 | 11.6268 | 11.6268 | -0.051 (-0.43%) | 0 |
| 3 Sep 2021 | USD | 11.6773 | 11.6773 | 11.6773 | 11.6773 | 11.6773 | -0.026 (-0.23%) | 0 |
| 2 Sep 2021 | USD | 11.7037 | 11.7037 | 11.7037 | 11.7037 | 11.7037 | +0.04 (+0.34%) | 0 |
| 1 Sep 2021 | USD | 11.6636 | 11.6636 | 11.6636 | 11.6636 | 11.6636 | +0.001 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 11.6628 | 11.6628 | 11.6628 | 11.6628 | 11.6628 | -0.007 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 11.6702 | 11.6702 | 11.6702 | 11.6702 | 11.6702 | +0.018 (+0.15%) | 0 |
| 27 Aug 2021 | USD | 11.6523 | 11.6523 | 11.6523 | 11.6523 | 11.6523 | +0.137 (+1.19%) | 0 |
| 26 Aug 2021 | USD | 11.5157 | 11.5157 | 11.5157 | 11.5157 | 11.5157 | -0.077 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 11.5931 | 11.5931 | 11.5931 | 11.5931 | 11.5931 | +0.024 (+0.21%) | 0 |
| 24 Aug 2021 | USD | 11.5687 | 11.5687 | 11.5687 | 11.5687 | 11.5687 | +0.076 (+0.66%) | 0 |
| 23 Aug 2021 | USD | 11.4925 | 11.4925 | 11.4925 | 11.4925 | 11.4925 | +0.086 (+0.76%) | 0 |
| 20 Aug 2021 | USD | 11.4061 | 11.4061 | 11.4061 | 11.4061 | 11.4061 | +0.085 (+0.75%) | 0 |
| 19 Aug 2021 | USD | 11.321 | 11.321 | 11.321 | 11.321 | 11.321 | -0.07 (-0.62%) | 0 |
| 18 Aug 2021 | USD | 11.3912 | 11.3912 | 11.3912 | 11.3912 | 11.3912 | -0.06 (-0.53%) | 0 |
| 17 Aug 2021 | USD | 11.4516 | 11.4516 | 11.4516 | 11.4516 | 11.4516 | -0.07 (-0.61%) | 0 |
| 16 Aug 2021 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | -0.045 (-0.39%) | 0 |
| 13 Aug 2021 | USD | 11.5666 | 11.5666 | 11.5666 | 11.5666 | 11.5666 | -0.004 (-0.04%) | 0 |
| 12 Aug 2021 | USD | 11.5711 | 11.5711 | 11.5711 | 11.5711 | 11.5711 | -0.001 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 11.5718 | 11.5718 | 11.5718 | 11.5718 | 11.5718 | +0.083 (+0.72%) | 0 |
| 10 Aug 2021 | USD | 11.4886 | 11.4886 | 11.4886 | 11.4886 | 11.4886 | +0.072 (+0.63%) | 0 |
| 9 Aug 2021 | USD | 11.4167 | 11.4167 | 11.4167 | 11.4167 | 11.4167 | -0.074 (-0.64%) | 0 |
| 6 Aug 2021 | USD | 11.4905 | 11.4905 | 11.4905 | 11.4905 | 11.4905 | +0.071 (+0.62%) | 0 |
| 5 Aug 2021 | USD | 11.4195 | 11.4195 | 11.4195 | 11.4195 | 11.4195 | +0.043 (+0.38%) | 0 |
| 4 Aug 2021 | USD | 11.3768 | 11.3768 | 11.3768 | 11.3768 | 11.3768 | -0.075 (-0.65%) | 0 |
| 3 Aug 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | +0.102 (+0.90%) | 0 |
| 2 Aug 2021 | USD | 11.3494 | 11.3494 | 11.3494 | 11.3494 | 11.3494 | +0.013 (+0.11%) | 0 |
