| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 11.3369 | 11.3369 | 11.3369 | 11.3369 | 11.3369 | -0.038 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 11.3754 | 11.3754 | 11.3754 | 11.3754 | 11.3754 | +0.083 (+0.73%) | 0 |
| 28 Jul 2021 | USD | 11.2928 | 11.2928 | 11.2928 | 11.2928 | 11.2928 | +0.032 (+0.28%) | 0 |
| 27 Jul 2021 | USD | 11.2608 | 11.2608 | 11.2608 | 11.2608 | 11.2608 | -0.01 (-0.09%) | 0 |
| 26 Jul 2021 | USD | 11.2704 | 11.2704 | 11.2704 | 11.2704 | 11.2704 | +0.091 (+0.81%) | 0 |
| 23 Jul 2021 | USD | 11.1798 | 11.1798 | 11.1798 | 11.1798 | 11.1798 | +0.037 (+0.33%) | 0 |
| 22 Jul 2021 | USD | 11.1427 | 11.1427 | 11.1427 | 11.1427 | 11.1427 | -0.052 (-0.47%) | 0 |
| 21 Jul 2021 | USD | 11.1951 | 11.1951 | 11.1951 | 11.1951 | 11.1951 | +0.098 (+0.88%) | 0 |
| 20 Jul 2021 | USD | 11.0975 | 11.0975 | 11.0975 | 11.0975 | 11.0975 | +0.17 (+1.56%) | 0 |
| 19 Jul 2021 | USD | 10.9271 | 10.9271 | 10.9271 | 10.9271 | 10.9271 | -0.22 (-1.98%) | 0 |
| 16 Jul 2021 | USD | 11.1473 | 11.1473 | 11.1473 | 11.1473 | 11.1473 | -0.095 (-0.84%) | 0 |
| 15 Jul 2021 | USD | 11.2419 | 11.2419 | 11.2419 | 11.2419 | 11.2419 | -0.056 (-0.50%) | 0 |
| 14 Jul 2021 | USD | 11.2981 | 11.2981 | 11.2981 | 11.2981 | 11.2981 | -0.005 (-0.05%) | 0 |
| 13 Jul 2021 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 11.3035 | -0.091 (-0.80%) | 0 |
| 12 Jul 2021 | USD | 11.3948 | 11.3948 | 11.3948 | 11.3948 | 11.3948 | +0.047 (+0.41%) | 0 |
| 9 Jul 2021 | USD | 11.3481 | 11.3481 | 11.3481 | 11.3481 | 11.3481 | +0.155 (+1.38%) | 0 |
| 8 Jul 2021 | USD | 11.1933 | 11.1933 | 11.1933 | 11.1933 | 11.1933 | -0.162 (-1.42%) | 0 |
| 7 Jul 2021 | USD | 11.355 | 11.355 | 11.355 | 11.355 | 11.355 | -0.002 (-0.01%) | 0 |
| 6 Jul 2021 | USD | 11.3567 | 11.3567 | 11.3567 | 11.3567 | 11.3567 | -0.083 (-0.72%) | 0 |
| 2 Jul 2021 | USD | 11.4392 | 11.4392 | 11.4392 | 11.4392 | 11.4392 | -0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.4395 | 11.4395 | 11.4395 | 11.4395 | 11.4395 | +0.031 (+0.27%) | 0 |
| 30 Jun 2021 | USD | 11.4084 | 11.4084 | 11.4084 | 11.4084 | 11.4084 | +0.024 (+0.21%) | 0 |
| 29 Jun 2021 | USD | 11.3844 | 11.3844 | 11.3844 | 11.3844 | 11.3844 | -0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 11.3847 | 11.3847 | 11.3847 | 11.3847 | 11.3847 | -0.046 (-0.40%) | 0 |
| 25 Jun 2021 | USD | 11.4305 | 11.4305 | 11.4305 | 11.4305 | 11.4305 | -0.001 (-0.01%) | 0 |
| 24 Jun 2021 | USD | 11.4312 | 11.4312 | 11.4312 | 11.4312 | 11.4312 | +0.088 (+0.77%) | 0 |
| 23 Jun 2021 | USD | 11.3435 | 11.3435 | 11.3435 | 11.3435 | 11.3435 | +0.012 (+0.10%) | 0 |
| 22 Jun 2021 | USD | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 11.3318 | +0.02 (+0.18%) | 0 |
| 21 Jun 2021 | USD | 11.3118 | 11.3118 | 11.3118 | 11.3118 | 11.3118 | +0.143 (+1.28%) | 0 |
| 18 Jun 2021 | USD | 11.1688 | 11.1688 | 11.1688 | 11.1688 | 11.1688 | -0.129 (-1.14%) | 0 |
