| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | USD | 11.2977 | 11.2977 | 11.2977 | 11.2977 | 11.2977 | -0.17 (-1.48%) | 0 |
| 16 Jun 2021 | USD | 11.4676 | 11.4676 | 11.4676 | 11.4676 | 11.4676 | -0.031 (-0.27%) | 0 |
| 15 Jun 2021 | USD | 11.4989 | 11.4989 | 11.4989 | 11.4989 | 11.4989 | -0.043 (-0.37%) | 0 |
| 14 Jun 2021 | USD | 11.5415 | 11.5415 | 11.5415 | 11.5415 | 11.5415 | -0.029 (-0.25%) | 0 |
| 11 Jun 2021 | USD | 11.571 | 11.571 | 11.571 | 11.571 | 11.571 | +0.05 (+0.43%) | 0 |
| 10 Jun 2021 | USD | 11.5209 | 11.5209 | 11.5209 | 11.5209 | 11.5209 | -0.022 (-0.19%) | 0 |
| 9 Jun 2021 | USD | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | -0.034 (-0.29%) | 0 |
| 8 Jun 2021 | USD | 11.5766 | 11.5766 | 11.5766 | 11.5766 | 11.5766 | +0.047 (+0.41%) | 0 |
| 7 Jun 2021 | USD | 11.5292 | 11.5292 | 11.5292 | 11.5292 | 11.5292 | +0.042 (+0.36%) | 0 |
| 4 Jun 2021 | USD | 11.4875 | 11.4875 | 11.4875 | 11.4875 | 11.4875 | +0.028 (+0.24%) | 0 |
| 3 Jun 2021 | USD | 11.4599 | 11.4599 | 11.4599 | 11.4599 | 11.4599 | -0.023 (-0.20%) | 0 |
| 2 Jun 2021 | USD | 11.4831 | 11.4831 | 11.4831 | 11.4831 | 11.4831 | +0.005 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 11.4778 | 11.4778 | 11.4778 | 11.4778 | 11.4778 | +0.11 (+0.97%) | 0 |
| 28 May 2021 | USD | 11.3676 | 11.3676 | 11.3676 | 11.3676 | 11.3676 | +0.046 (+0.41%) | 0 |
| 27 May 2021 | USD | 11.3214 | 11.3214 | 11.3214 | 11.3214 | 11.3214 | +0.038 (+0.34%) | 0 |
| 26 May 2021 | USD | 11.2832 | 11.2832 | 11.2832 | 11.2832 | 11.2832 | -0.051 (-0.45%) | 0 |
| 25 May 2021 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | +0.037 (+0.33%) | 0 |
| 21 May 2021 | USD | 11.2969 | 11.2969 | 11.2969 | 11.2969 | 11.2969 | +0.007 (+0.06%) | 0 |
| 20 May 2021 | USD | 11.2896 | 11.2896 | 11.2896 | 11.2896 | 11.2896 | 0.0 (0.0%) | 0 |
