| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 11.4926 | 11.4926 | 11.4926 | 11.4926 | 11.4926 | -0.001 (-0.01%) | 0 |
| 13 Jul 2022 | USD | 11.4935 | 11.4935 | 11.4935 | 11.4935 | 11.4935 | +0.033 (+0.28%) | 0 |
| 12 Jul 2022 | USD | 11.461 | 11.461 | 11.461 | 11.461 | 11.461 | -0.017 (-0.15%) | 0 |
| 11 Jul 2022 | USD | 11.4782 | 11.4782 | 11.4782 | 11.4782 | 11.4782 | -0.01 (-0.09%) | 0 |
| 8 Jul 2022 | USD | 11.488 | 11.488 | 11.488 | 11.488 | 11.488 | -0.012 (-0.11%) | 0 |
| 7 Jul 2022 | USD | 11.5001 | 11.5001 | 11.5001 | 11.5001 | 11.5001 | +0.062 (+0.54%) | 0 |
| 6 Jul 2022 | USD | 11.4381 | 11.4381 | 11.4381 | 11.4381 | 11.4381 | +0.004 (+0.03%) | 0 |
| 5 Jul 2022 | USD | 11.4344 | 11.4344 | 11.4344 | 11.4344 | 11.4344 | +0.023 (+0.21%) | 0 |
| 1 Jul 2022 | USD | 11.411 | 11.411 | 11.411 | 11.411 | 11.411 | +0.045 (+0.40%) | 0 |
| 30 Jun 2022 | USD | 11.3655 | 11.3655 | 11.3655 | 11.3655 | 11.3655 | -0.01 (-0.09%) | 0 |
| 29 Jun 2022 | USD | 11.3755 | 11.3755 | 11.3755 | 11.3755 | 11.3755 | +0.009 (+0.08%) | 0 |
| 28 Jun 2022 | USD | 11.3665 | 11.3665 | 11.3665 | 11.3665 | 11.3665 | -0.052 (-0.46%) | 0 |
| 27 Jun 2022 | USD | 11.419 | 11.419 | 11.419 | 11.419 | 11.419 | -0.028 (-0.24%) | 0 |
| 24 Jun 2022 | USD | 11.4465 | 11.4465 | 11.4465 | 11.4465 | 11.4465 | +0.117 (+1.03%) | 0 |
| 23 Jun 2022 | USD | 11.3298 | 11.3298 | 11.3298 | 11.3298 | 11.3298 | +0.075 (+0.66%) | 0 |
| 22 Jun 2022 | USD | 11.2552 | 11.2552 | 11.2552 | 11.2552 | 11.2552 | -0.009 (-0.08%) | 0 |
| 21 Jun 2022 | USD | 11.2639 | 11.2639 | 11.2639 | 11.2639 | 11.2639 | +0.142 (+1.27%) | 0 |
| 17 Jun 2022 | USD | 11.1223 | 11.1223 | 11.1223 | 11.1223 | 11.1223 | +0.035 (+0.31%) | 0 |
| 16 Jun 2022 | USD | 11.0874 | 11.0874 | 11.0874 | 11.0874 | 11.0874 | -0.179 (-1.59%) | 0 |
| 15 Jun 2022 | USD | 11.2662 | 11.2662 | 11.2662 | 11.2662 | 11.2662 | +0.077 (+0.69%) | 0 |
| 14 Jun 2022 | USD | 11.1889 | 11.1889 | 11.1889 | 11.1889 | 11.1889 | +0.023 (+0.21%) | 0 |
| 13 Jun 2022 | USD | 11.1657 | 11.1657 | 11.1657 | 11.1657 | 11.1657 | -0.144 (-1.28%) | 0 |
| 10 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.089 (-0.78%) | 0 |
| 9 Jun 2022 | USD | 11.399 | 11.399 | 11.399 | 11.399 | 11.399 | -0.042 (-0.36%) | 0 |
| 8 Jun 2022 | USD | 11.4405 | 11.4405 | 11.4405 | 11.4405 | 11.4405 | +0.025 (+0.22%) | 0 |
| 7 Jun 2022 | USD | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 11.4157 | 11.4157 | 11.4157 | 11.4157 | 11.4157 | -0.049 (-0.43%) | 0 |
| 2 Jun 2022 | USD | 11.4648 | 11.4648 | 11.4648 | 11.4648 | 11.4648 | +0.053 (+0.47%) | 0 |
| 1 Jun 2022 | USD | 11.4113 | 11.4113 | 11.4113 | 11.4113 | 11.4113 | -0.016 (-0.14%) | 0 |
