| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2022 | USD | 11.3979 | 11.3979 | 11.3979 | 11.3979 | 11.3979 | +0.051 (+0.45%) | 0 |
| 14 Nov 2022 | USD | 11.3474 | 11.3474 | 11.3474 | 11.3474 | 11.3474 | -0.094 (-0.82%) | 0 |
| 11 Nov 2022 | USD | 11.441 | 11.441 | 11.441 | 11.441 | 11.441 | -0.024 (-0.20%) | 0 |
| 10 Nov 2022 | USD | 11.4645 | 11.4645 | 11.4645 | 11.4645 | 11.4645 | +0.374 (+3.37%) | 0 |
| 9 Nov 2022 | USD | 11.0907 | 11.0907 | 11.0907 | 11.0907 | 11.0907 | -0.187 (-1.65%) | 0 |
| 8 Nov 2022 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | +0.069 (+0.61%) | 0 |
| 7 Nov 2022 | USD | 11.2088 | 11.2088 | 11.2088 | 11.2088 | 11.2088 | +0.106 (+0.95%) | 0 |
| 4 Nov 2022 | USD | 11.1029 | 11.1029 | 11.1029 | 11.1029 | 11.1029 | +0.105 (+0.96%) | 0 |
| 3 Nov 2022 | USD | 10.9977 | 10.9977 | 10.9977 | 10.9977 | 10.9977 | -0.163 (-1.46%) | 0 |
| 2 Nov 2022 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 11.1606 | 11.1606 | 11.1606 | 11.1606 | 11.1606 | +0.008 (+0.07%) | 0 |
| 31 Oct 2022 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | +0.013 (+0.12%) | 0 |
| 28 Oct 2022 | USD | 11.1398 | 11.1398 | 11.1398 | 11.1398 | 11.1398 | +0.156 (+1.42%) | 0 |
| 27 Oct 2022 | USD | 10.9839 | 10.9839 | 10.9839 | 10.9839 | 10.9839 | +0.075 (+0.69%) | 0 |
| 26 Oct 2022 | USD | 10.9084 | 10.9084 | 10.9084 | 10.9084 | 10.9084 | +0.075 (+0.70%) | 0 |
| 25 Oct 2022 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | +0.199 (+1.87%) | 0 |
| 24 Oct 2022 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.032 (+0.30%) | 0 |
| 21 Oct 2022 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.191 (+1.83%) | 0 |
| 20 Oct 2022 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.088 (-0.83%) | 0 |
| 19 Oct 2022 | USD | 10.4991 | 10.4991 | 10.4991 | 10.4991 | 10.4991 | -0.072 (-0.68%) | 0 |
| 18 Oct 2022 | USD | 10.5708 | 10.5708 | 10.5708 | 10.5708 | 10.5708 | +0.165 (+1.59%) | 0 |
| 17 Oct 2022 | USD | 10.4054 | 10.4054 | 10.4054 | 10.4054 | 10.4054 | +0.204 (+2.00%) | 0 |
| 14 Oct 2022 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | -0.251 (-2.41%) | 0 |
| 13 Oct 2022 | USD | 10.4532 | 10.4532 | 10.4532 | 10.4532 | 10.4532 | +0.209 (+2.04%) | 0 |
| 12 Oct 2022 | USD | 10.2441 | 10.2441 | 10.2441 | 10.2441 | 10.2441 | -0.074 (-0.72%) | 0 |
| 11 Oct 2022 | USD | 10.3179 | 10.3179 | 10.3179 | 10.3179 | 10.3179 | +0.022 (+0.21%) | 0 |
| 10 Oct 2022 | USD | 10.2958 | 10.2958 | 10.2958 | 10.2958 | 10.2958 | -0.078 (-0.75%) | 0 |
| 7 Oct 2022 | USD | 10.3735 | 10.3735 | 10.3735 | 10.3735 | 10.3735 | -0.179 (-1.70%) | 0 |
| 6 Oct 2022 | USD | 10.5524 | 10.5524 | 10.5524 | 10.5524 | 10.5524 | -0.137 (-1.28%) | 0 |
| 5 Oct 2022 | USD | 10.689 | 10.689 | 10.689 | 10.689 | 10.689 | -0.023 (-0.22%) | 0 |
