| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 12.1514 | 12.1514 | 12.1514 | 12.1514 | 12.1514 | +0.078 (+0.65%) | 0 |
| 19 Oct 2021 | USD | 12.073 | 12.073 | 12.073 | 12.073 | 12.073 | +0.07 (+0.58%) | 0 |
| 18 Oct 2021 | USD | 12.0031 | 12.0031 | 12.0031 | 12.0031 | 12.0031 | +0.044 (+0.37%) | 0 |
| 15 Oct 2021 | USD | 11.9594 | 11.9594 | 11.9594 | 11.9594 | 11.9594 | +0.054 (+0.46%) | 0 |
| 14 Oct 2021 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.145 (+1.23%) | 0 |
| 13 Oct 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.088 (+0.75%) | 0 |
| 12 Oct 2021 | USD | 11.6721 | 11.6721 | 11.6721 | 11.6721 | 11.6721 | +0.012 (+0.10%) | 0 |
| 11 Oct 2021 | USD | 11.6604 | 11.6604 | 11.6604 | 11.6604 | 11.6604 | +0.04 (+0.35%) | 0 |
| 8 Oct 2021 | USD | 11.6202 | 11.6202 | 11.6202 | 11.6202 | 11.6202 | +0.046 (+0.40%) | 0 |
| 7 Oct 2021 | USD | 11.5741 | 11.5741 | 11.5741 | 11.5741 | 11.5741 | +0.081 (+0.71%) | 0 |
| 6 Oct 2021 | USD | 11.4928 | 11.4928 | 11.4928 | 11.4928 | 11.4928 | -0.036 (-0.31%) | 0 |
| 5 Oct 2021 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | +0.077 (+0.68%) | 0 |
| 4 Oct 2021 | USD | 11.4516 | 11.4516 | 11.4516 | 11.4516 | 11.4516 | -0.021 (-0.19%) | 0 |
| 1 Oct 2021 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | +0.075 (+0.66%) | 0 |
| 30 Sep 2021 | USD | 11.3982 | 11.3982 | 11.3982 | 11.3982 | 11.3982 | -0.099 (-0.86%) | 0 |
| 29 Sep 2021 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | +0.021 (+0.19%) | 0 |
| 28 Sep 2021 | USD | 11.4761 | 11.4761 | 11.4761 | 11.4761 | 11.4761 | -0.195 (-1.67%) | 0 |
| 27 Sep 2021 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | +0.047 (+0.41%) | 0 |
| 24 Sep 2021 | USD | 11.6242 | 11.6242 | 11.6242 | 11.6242 | 11.6242 | +0.011 (+0.10%) | 0 |
| 23 Sep 2021 | USD | 11.6128 | 11.6128 | 11.6128 | 11.6128 | 11.6128 | +0.094 (+0.82%) | 0 |
| 22 Sep 2021 | USD | 11.5185 | 11.5185 | 11.5185 | 11.5185 | 11.5185 | +0.13 (+1.14%) | 0 |
| 21 Sep 2021 | USD | 11.3883 | 11.3883 | 11.3883 | 11.3883 | 11.3883 | +0.029 (+0.25%) | 0 |
| 20 Sep 2021 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.246 (-2.12%) | 0 |
| 17 Sep 2021 | USD | 11.6055 | 11.6055 | 11.6055 | 11.6055 | 11.6055 | -0.088 (-0.75%) | 0 |
| 16 Sep 2021 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | -0.039 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 11.733 | 11.733 | 11.733 | 11.733 | 11.733 | +0.104 (+0.89%) | 0 |
| 14 Sep 2021 | USD | 11.6292 | 11.6292 | 11.6292 | 11.6292 | 11.6292 | -0.093 (-0.79%) | 0 |
| 13 Sep 2021 | USD | 11.722 | 11.722 | 11.722 | 11.722 | 11.722 | +0.046 (+0.39%) | 0 |
| 10 Sep 2021 | USD | 11.6764 | 11.6764 | 11.6764 | 11.6764 | 11.6764 | -0.053 (-0.45%) | 0 |
| 9 Sep 2021 | USD | 11.7292 | 11.7292 | 11.7292 | 11.7292 | 11.7292 | -0.649 (-5.24%) | 0 |
