| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | USD | 12.3783 | 12.3783 | 12.3783 | 12.3783 | 12.3783 | +0.019 (+0.15%) | 0 |
| 7 Sep 2021 | USD | 12.3597 | 12.3597 | 12.3597 | 12.3597 | 12.3597 | -0.075 (-0.61%) | 0 |
| 3 Sep 2021 | USD | 12.4351 | 12.4351 | 12.4351 | 12.4351 | 12.4351 | -0.016 (-0.13%) | 0 |
| 2 Sep 2021 | USD | 12.4509 | 12.4509 | 12.4509 | 12.4509 | 12.4509 | +0.067 (+0.54%) | 0 |
| 1 Sep 2021 | USD | 12.3844 | 12.3844 | 12.3844 | 12.3844 | 12.3844 | +0.065 (+0.52%) | 0 |
| 31 Aug 2021 | USD | 12.3199 | 12.3199 | 12.3199 | 12.3199 | 12.3199 | +0.012 (+0.10%) | 0 |
| 30 Aug 2021 | USD | 12.3076 | 12.3076 | 12.3076 | 12.3076 | 12.3076 | -0.003 (-0.03%) | 0 |
| 27 Aug 2021 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | +0.138 (+1.13%) | 0 |
| 26 Aug 2021 | USD | 12.1729 | 12.1729 | 12.1729 | 12.1729 | 12.1729 | -0.069 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 12.2414 | 12.2414 | 12.2414 | 12.2414 | 12.2414 | +0.058 (+0.48%) | 0 |
| 24 Aug 2021 | USD | 12.1831 | 12.1831 | 12.1831 | 12.1831 | 12.1831 | +0.051 (+0.42%) | 0 |
| 23 Aug 2021 | USD | 12.1324 | 12.1324 | 12.1324 | 12.1324 | 12.1324 | +0.062 (+0.51%) | 0 |
| 20 Aug 2021 | USD | 12.0707 | 12.0707 | 12.0707 | 12.0707 | 12.0707 | +0.049 (+0.41%) | 0 |
| 19 Aug 2021 | USD | 12.0213 | 12.0213 | 12.0213 | 12.0213 | 12.0213 | -0.086 (-0.71%) | 0 |
| 18 Aug 2021 | USD | 12.1072 | 12.1072 | 12.1072 | 12.1072 | 12.1072 | -0.115 (-0.94%) | 0 |
| 17 Aug 2021 | USD | 12.2225 | 12.2225 | 12.2225 | 12.2225 | 12.2225 | -0.052 (-0.43%) | 0 |
| 16 Aug 2021 | USD | 12.2749 | 12.2749 | 12.2749 | 12.2749 | 12.2749 | -0.004 (-0.04%) | 0 |
| 13 Aug 2021 | USD | 12.2794 | 12.2794 | 12.2794 | 12.2794 | 12.2794 | -0.017 (-0.14%) | 0 |
| 12 Aug 2021 | USD | 12.2964 | 12.2964 | 12.2964 | 12.2964 | 12.2964 | -0.018 (-0.15%) | 0 |
| 11 Aug 2021 | USD | 12.3143 | 12.3143 | 12.3143 | 12.3143 | 12.3143 | +0.095 (+0.78%) | 0 |
| 10 Aug 2021 | USD | 12.2191 | 12.2191 | 12.2191 | 12.2191 | 12.2191 | +0.071 (+0.58%) | 0 |
| 9 Aug 2021 | USD | 12.1481 | 12.1481 | 12.1481 | 12.1481 | 12.1481 | -0.04 (-0.32%) | 0 |
| 6 Aug 2021 | USD | 12.1876 | 12.1876 | 12.1876 | 12.1876 | 12.1876 | +0.024 (+0.20%) | 0 |
| 5 Aug 2021 | USD | 12.1636 | 12.1636 | 12.1636 | 12.1636 | 12.1636 | +0.012 (+0.10%) | 0 |
| 4 Aug 2021 | USD | 12.1519 | 12.1519 | 12.1519 | 12.1519 | 12.1519 | -0.085 (-0.69%) | 0 |
| 3 Aug 2021 | USD | 12.2364 | 12.2364 | 12.2364 | 12.2364 | 12.2364 | +0.05 (+0.41%) | 0 |
| 2 Aug 2021 | USD | 12.1863 | 12.1863 | 12.1863 | 12.1863 | 12.1863 | -0.009 (-0.07%) | 0 |
| 30 Jul 2021 | USD | 12.1954 | 12.1954 | 12.1954 | 12.1954 | 12.1954 | -0.036 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 12.231 | 12.231 | 12.231 | 12.231 | 12.231 | +0.09 (+0.74%) | 0 |
| 28 Jul 2021 | USD | 12.1409 | 12.1409 | 12.1409 | 12.1409 | 12.1409 | +0.068 (+0.57%) | 0 |
