| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | USD | 12.0726 | 12.0726 | 12.0726 | 12.0726 | 12.0726 | -0.083 (-0.68%) | 0 |
| 26 Jul 2021 | USD | 12.1552 | 12.1552 | 12.1552 | 12.1552 | 12.1552 | +0.05 (+0.41%) | 0 |
| 23 Jul 2021 | USD | 12.1052 | 12.1052 | 12.1052 | 12.1052 | 12.1052 | +0.033 (+0.27%) | 0 |
| 22 Jul 2021 | USD | 12.0721 | 12.0721 | 12.0721 | 12.0721 | 12.0721 | -0.011 (-0.09%) | 0 |
| 21 Jul 2021 | USD | 12.0828 | 12.0828 | 12.0828 | 12.0828 | 12.0828 | +0.117 (+0.98%) | 0 |
| 20 Jul 2021 | USD | 11.9661 | 11.9661 | 11.9661 | 11.9661 | 11.9661 | +0.235 (+2.00%) | 0 |
| 19 Jul 2021 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | -0.273 (-2.28%) | 0 |
| 16 Jul 2021 | USD | 12.0043 | 12.0043 | 12.0043 | 12.0043 | 12.0043 | -0.103 (-0.85%) | 0 |
| 15 Jul 2021 | USD | 12.1076 | 12.1076 | 12.1076 | 12.1076 | 12.1076 | -0.118 (-0.97%) | 0 |
| 14 Jul 2021 | USD | 12.226 | 12.226 | 12.226 | 12.226 | 12.226 | -0.051 (-0.41%) | 0 |
| 13 Jul 2021 | USD | 12.2769 | 12.2769 | 12.2769 | 12.2769 | 12.2769 | -0.107 (-0.87%) | 0 |
| 12 Jul 2021 | USD | 12.3841 | 12.3841 | 12.3841 | 12.3841 | 12.3841 | +0.005 (+0.04%) | 0 |
| 9 Jul 2021 | USD | 12.3791 | 12.3791 | 12.3791 | 12.3791 | 12.3791 | +0.182 (+1.49%) | 0 |
| 8 Jul 2021 | USD | 12.1969 | 12.1969 | 12.1969 | 12.1969 | 12.1969 | -0.179 (-1.45%) | 0 |
| 7 Jul 2021 | USD | 12.3762 | 12.3762 | 12.3762 | 12.3762 | 12.3762 | +0.011 (+0.09%) | 0 |
| 6 Jul 2021 | USD | 12.3652 | 12.3652 | 12.3652 | 12.3652 | 12.3652 | -0.051 (-0.41%) | 0 |
| 2 Jul 2021 | USD | 12.4159 | 12.4159 | 12.4159 | 12.4159 | 12.4159 | +0.054 (+0.43%) | 0 |
| 1 Jul 2021 | USD | 12.3622 | 12.3622 | 12.3622 | 12.3622 | 12.3622 | +0.051 (+0.42%) | 0 |
| 30 Jun 2021 | USD | 12.311 | 12.311 | 12.311 | 12.311 | 12.311 | +0.065 (+0.53%) | 0 |
| 29 Jun 2021 | USD | 12.2456 | 12.2456 | 12.2456 | 12.2456 | 12.2456 | +0.018 (+0.15%) | 0 |
| 28 Jun 2021 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | -0.033 (-0.27%) | 0 |
| 25 Jun 2021 | USD | 12.2599 | 12.2599 | 12.2599 | 12.2599 | 12.2599 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 12.2599 | 12.2599 | 12.2599 | 12.2599 | 12.2599 | +0.031 (+0.26%) | 0 |
| 23 Jun 2021 | USD | 12.2286 | 12.2286 | 12.2286 | 12.2286 | 12.2286 | -0.012 (-0.10%) | 0 |
| 22 Jun 2021 | USD | 12.2403 | 12.2403 | 12.2403 | 12.2403 | 12.2403 | -0.042 (-0.34%) | 0 |
| 21 Jun 2021 | USD | 12.282 | 12.282 | 12.282 | 12.282 | 12.282 | +0.183 (+1.51%) | 0 |
| 18 Jun 2021 | USD | 12.0993 | 12.0993 | 12.0993 | 12.0993 | 12.0993 | -0.233 (-1.89%) | 0 |
| 17 Jun 2021 | USD | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 12.3325 | -0.211 (-1.68%) | 0 |
| 16 Jun 2021 | USD | 12.5435 | 12.5435 | 12.5435 | 12.5435 | 12.5435 | -0.07 (-0.56%) | 0 |
| 15 Jun 2021 | USD | 12.6137 | 12.6137 | 12.6137 | 12.6137 | 12.6137 | -0.043 (-0.34%) | 0 |
