FT 9030: Interest Rate Hedge P Recent Share Price (USX:FKMAUX)

USX:FKMAUX - FT 9030: Interest Rate Hedge P FT 9030: Interest Rate Hedge P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jun 2021	USD	12.6569	12.6569	12.6569	12.6569	12.6569	+0.012 (+0.09%)
11 Jun 2021	USD	12.6453	12.6453	12.6453	12.6453	12.6453	+0.042 (+0.33%)
10 Jun 2021	USD	12.6037	12.6037	12.6037	12.6037	12.6037	+0.092 (+0.74%)
9 Jun 2021	USD	12.5114	12.5114	12.5114	12.5114	12.5114	-0.085 (-0.67%)
8 Jun 2021	USD	12.5964	12.5964	12.5964	12.5964	12.5964	+0.053 (+0.42%)
7 Jun 2021	USD	12.5435	12.5435	12.5435	12.5435	12.5435	+0.101 (+0.81%)
4 Jun 2021	USD	12.4426	12.4426	12.4426	12.4426	12.4426	+0.152 (+1.24%)
3 Jun 2021	USD	12.2906	12.2906	12.2906	12.2906	12.2906	-0.044 (-0.36%)
2 Jun 2021	USD	12.3349	12.3349	12.3349	12.3349	12.3349	+0.052 (+0.42%)
1 Jun 2021	USD	12.283	12.283	12.283	12.283	12.283	+0.069 (+0.57%)
28 May 2021	USD	12.2138	12.2138	12.2138	12.2138	12.2138	-0.008 (-0.07%)
27 May 2021	USD	12.2218	12.2218	12.2218	12.2218	12.2218	+0.019 (+0.16%)
26 May 2021	USD	12.2028	12.2028	12.2028	12.2028	12.2028	+0.04 (+0.33%)
25 May 2021	USD	12.1627	12.1627	12.1627	12.1627	12.1627	0.0 (0.0%)
24 May 2021	USD	12.1627	12.1627	12.1627	12.1627	12.1627	+0.085 (+0.70%)
21 May 2021	USD	12.0782	12.0782	12.0782	12.0782	12.0782	-0.007 (-0.05%)
20 May 2021	USD	12.0848	12.0848	12.0848	12.0848	12.0848	0.0 (0.0%)