Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2022 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | +0.595 (+5.88%) | 0 |
3 Oct 2022 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 10.1169 | 10.1169 | 10.1169 | 10.1169 | 10.1169 | -0.056 (-0.55%) | 0 |
29 Sep 2022 | USD | 10.1726 | 10.1726 | 10.1726 | 10.1726 | 10.1726 | -0.177 (-1.71%) | 0 |
28 Sep 2022 | USD | 10.3499 | 10.3499 | 10.3499 | 10.3499 | 10.3499 | +0.315 (+3.14%) | 0 |
27 Sep 2022 | USD | 10.0351 | 10.0351 | 10.0351 | 10.0351 | 10.0351 | -0.012 (-0.12%) | 0 |
26 Sep 2022 | USD | 10.0473 | 10.0473 | 10.0473 | 10.0473 | 10.0473 | -0.599 (-5.63%) | 0 |
23 Sep 2022 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.6463 | 10.6463 | 10.6463 | 10.6463 | 10.6463 | -0.124 (-1.15%) | 0 |
21 Sep 2022 | USD | 10.7706 | 10.7706 | 10.7706 | 10.7706 | 10.7706 | -0.228 (-2.07%) | 0 |
20 Sep 2022 | USD | 10.9985 | 10.9985 | 10.9985 | 10.9985 | 10.9985 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 10.9985 | 10.9985 | 10.9985 | 10.9985 | 10.9985 | +0.058 (+0.53%) | 0 |
16 Sep 2022 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.9409 | -0.152 (-1.37%) | 0 |
15 Sep 2022 | USD | 11.0933 | 11.0933 | 11.0933 | 11.0933 | 11.0933 | -0.116 (-1.03%) | 0 |
14 Sep 2022 | USD | 11.2093 | 11.2093 | 11.2093 | 11.2093 | 11.2093 | +0.091 (+0.82%) | 0 |
13 Sep 2022 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | -0.334 (-2.92%) | 0 |
12 Sep 2022 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | +0.055 (+0.48%) | 0 |
9 Sep 2022 | USD | 11.3973 | 11.3973 | 11.3973 | 11.3973 | 11.3973 | +0.152 (+1.35%) | 0 |
8 Sep 2022 | USD | 11.2454 | 11.2454 | 11.2454 | 11.2454 | 11.2454 | +0 (+0.0%) | 0 |
7 Sep 2022 | USD | 11.2453 | 11.2453 | 11.2453 | 11.2453 | 11.2453 | +0.126 (+1.13%) | 0 |
6 Sep 2022 | USD | 11.1192 | 11.1192 | 11.1192 | 11.1192 | 11.1192 | -0.06 (-0.53%) | 0 |
2 Sep 2022 | USD | 11.1789 | 11.1789 | 11.1789 | 11.1789 | 11.1789 | +0.005 (+0.04%) | 0 |
1 Sep 2022 | USD | 11.1743 | 11.1743 | 11.1743 | 11.1743 | 11.1743 | -0.042 (-0.38%) | 0 |
31 Aug 2022 | USD | 11.2164 | 11.2164 | 11.2164 | 11.2164 | 11.2164 | -0.065 (-0.57%) | 0 |
30 Aug 2022 | USD | 11.281 | 11.281 | 11.281 | 11.281 | 11.281 | -0.153 (-1.34%) | 0 |
29 Aug 2022 | USD | 11.434 | 11.434 | 11.434 | 11.434 | 11.434 | -0.02 (-0.17%) | 0 |
26 Aug 2022 | USD | 11.4537 | 11.4537 | 11.4537 | 11.4537 | 11.4537 | -0.27 (-2.30%) | 0 |
25 Aug 2022 | USD | 11.7239 | 11.7239 | 11.7239 | 11.7239 | 11.7239 | +0.115 (+0.99%) | 0 |
24 Aug 2022 | USD | 11.6091 | 11.6091 | 11.6091 | 11.6091 | 11.6091 | +0.06 (+0.52%) | 0 |
23 Aug 2022 | USD | 11.5492 | 11.5492 | 11.5492 | 11.5492 | 11.5492 | +0.081 (+0.71%) | 0 |