| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2022 | USD | 11.4683 | 11.4683 | 11.4683 | 11.4683 | 11.4683 | -0.162 (-1.39%) | 0 |
| 19 Aug 2022 | USD | 11.6298 | 11.6298 | 11.6298 | 11.6298 | 11.6298 | -0.148 (-1.26%) | 0 |
| 18 Aug 2022 | USD | 11.7778 | 11.7778 | 11.7778 | 11.7778 | 11.7778 | +0.093 (+0.80%) | 0 |
| 17 Aug 2022 | USD | 11.6847 | 11.6847 | 11.6847 | 11.6847 | 11.6847 | -0.098 (-0.83%) | 0 |
| 16 Aug 2022 | USD | 11.7828 | 11.7828 | 11.7828 | 11.7828 | 11.7828 | +0.038 (+0.32%) | 0 |
| 15 Aug 2022 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.013 (+0.11%) | 0 |
| 12 Aug 2022 | USD | 11.7322 | 11.7322 | 11.7322 | 11.7322 | 11.7322 | +0.137 (+1.18%) | 0 |
| 11 Aug 2022 | USD | 11.5955 | 11.5955 | 11.5955 | 11.5955 | 11.5955 | +0.106 (+0.92%) | 0 |
| 10 Aug 2022 | USD | 11.4894 | 11.4894 | 11.4894 | 11.4894 | 11.4894 | +0.19 (+1.68%) | 0 |
| 9 Aug 2022 | USD | 11.2993 | 11.2993 | 11.2993 | 11.2993 | 11.2993 | -0.011 (-0.10%) | 0 |
| 8 Aug 2022 | USD | 11.3104 | 11.3104 | 11.3104 | 11.3104 | 11.3104 | +0.018 (+0.16%) | 0 |
| 5 Aug 2022 | USD | 11.2923 | 11.2923 | 11.2923 | 11.2923 | 11.2923 | +0.027 (+0.24%) | 0 |
| 4 Aug 2022 | USD | 11.2657 | 11.2657 | 11.2657 | 11.2657 | 11.2657 | -0.062 (-0.54%) | 0 |
| 3 Aug 2022 | USD | 11.3273 | 11.3273 | 11.3273 | 11.3273 | 11.3273 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 11.3273 | 11.3273 | 11.3273 | 11.3273 | 11.3273 | -0.071 (-0.62%) | 0 |
| 1 Aug 2022 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.008 (+0.07%) | 0 |
| 29 Jul 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.126 (+1.12%) | 0 |
| 28 Jul 2022 | USD | 11.2642 | 11.2642 | 11.2642 | 11.2642 | 11.2642 | +0.184 (+1.66%) | 0 |
| 27 Jul 2022 | USD | 11.0801 | 11.0801 | 11.0801 | 11.0801 | 11.0801 | +0.161 (+1.47%) | 0 |
| 26 Jul 2022 | USD | 10.9191 | 10.9191 | 10.9191 | 10.9191 | 10.9191 | +0.116 (+1.07%) | 0 |
| 25 Jul 2022 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 10.8035 | 10.8035 | 10.8035 | 10.8035 | 10.8035 | -0.063 (-0.58%) | 0 |
| 21 Jul 2022 | USD | 10.8663 | 10.8663 | 10.8663 | 10.8663 | 10.8663 | -0.007 (-0.07%) | 0 |
| 20 Jul 2022 | USD | 10.8737 | 10.8737 | 10.8737 | 10.8737 | 10.8737 | +0.04 (+0.37%) | 0 |
| 19 Jul 2022 | USD | 10.8336 | 10.8336 | 10.8336 | 10.8336 | 10.8336 | +0.224 (+2.11%) | 0 |
| 18 Jul 2022 | USD | 10.6097 | 10.6097 | 10.6097 | 10.6097 | 10.6097 | +0.022 (+0.21%) | 0 |
| 15 Jul 2022 | USD | 10.5875 | 10.5875 | 10.5875 | 10.5875 | 10.5875 | +0.145 (+1.38%) | 0 |
| 14 Jul 2022 | USD | 10.4429 | 10.4429 | 10.4429 | 10.4429 | 10.4429 | -0.096 (-0.91%) | 0 |
| 13 Jul 2022 | USD | 10.5389 | 10.5389 | 10.5389 | 10.5389 | 10.5389 | -0.018 (-0.17%) | 0 |
| 12 Jul 2022 | USD | 10.5566 | 10.5566 | 10.5566 | 10.5566 | 10.5566 | -0.084 (-0.79%) | 0 |
