| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 10.6406 | -0.066 (-0.62%) | 0 |
| 8 Jul 2022 | USD | 10.7065 | 10.7065 | 10.7065 | 10.7065 | 10.7065 | +0.03 (+0.28%) | 0 |
| 7 Jul 2022 | USD | 10.6766 | 10.6766 | 10.6766 | 10.6766 | 10.6766 | +0.123 (+1.17%) | 0 |
| 6 Jul 2022 | USD | 10.5533 | 10.5533 | 10.5533 | 10.5533 | 10.5533 | -0.059 (-0.56%) | 0 |
| 5 Jul 2022 | USD | 10.6123 | 10.6123 | 10.6123 | 10.6123 | 10.6123 | -0.123 (-1.14%) | 0 |
| 1 Jul 2022 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.137 (+1.29%) | 0 |
| 30 Jun 2022 | USD | 10.598 | 10.598 | 10.598 | 10.598 | 10.598 | -0.041 (-0.39%) | 0 |
| 29 Jun 2022 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | -0.065 (-0.61%) | 0 |
| 28 Jun 2022 | USD | 10.7041 | 10.7041 | 10.7041 | 10.7041 | 10.7041 | +0.032 (+0.30%) | 0 |
| 27 Jun 2022 | USD | 10.6724 | 10.6724 | 10.6724 | 10.6724 | 10.6724 | +0.043 (+0.40%) | 0 |
| 24 Jun 2022 | USD | 10.6299 | 10.6299 | 10.6299 | 10.6299 | 10.6299 | +0.276 (+2.66%) | 0 |
| 23 Jun 2022 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | -0.004 (-0.04%) | 0 |
| 22 Jun 2022 | USD | 10.3586 | 10.3586 | 10.3586 | 10.3586 | 10.3586 | -0.113 (-1.08%) | 0 |
| 21 Jun 2022 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | +0.275 (+2.70%) | 0 |
| 17 Jun 2022 | USD | 10.1967 | 10.1967 | 10.1967 | 10.1967 | 10.1967 | -0.077 (-0.75%) | 0 |
| 16 Jun 2022 | USD | 10.2741 | 10.2741 | 10.2741 | 10.2741 | 10.2741 | -0.37 (-3.48%) | 0 |
| 15 Jun 2022 | USD | 10.6444 | 10.6444 | 10.6444 | 10.6444 | 10.6444 | +0.033 (+0.31%) | 0 |
| 14 Jun 2022 | USD | 10.6118 | 10.6118 | 10.6118 | 10.6118 | 10.6118 | -0.099 (-0.92%) | 0 |
| 13 Jun 2022 | USD | 10.7108 | 10.7108 | 10.7108 | 10.7108 | 10.7108 | -0.48 (-4.29%) | 0 |
| 10 Jun 2022 | USD | 11.1905 | 11.1905 | 11.1905 | 11.1905 | 11.1905 | -0.264 (-2.31%) | 0 |
| 9 Jun 2022 | USD | 11.4546 | 11.4546 | 11.4546 | 11.4546 | 11.4546 | -0.24 (-2.05%) | 0 |
| 8 Jun 2022 | USD | 11.6942 | 11.6942 | 11.6942 | 11.6942 | 11.6942 | -0.151 (-1.28%) | 0 |
| 7 Jun 2022 | USD | 11.8457 | 11.8457 | 11.8457 | 11.8457 | 11.8457 | +0.169 (+1.45%) | 0 |
| 6 Jun 2022 | USD | 11.6764 | 11.6764 | 11.6764 | 11.6764 | 11.6764 | +0.018 (+0.16%) | 0 |
| 3 Jun 2022 | USD | 11.6582 | 11.6582 | 11.6582 | 11.6582 | 11.6582 | -0.074 (-0.63%) | 0 |
| 2 Jun 2022 | USD | 11.7326 | 11.7326 | 11.7326 | 11.7326 | 11.7326 | +0.085 (+0.73%) | 0 |
| 1 Jun 2022 | USD | 11.6481 | 11.6481 | 11.6481 | 11.6481 | 11.6481 | +0.008 (+0.07%) | 0 |
| 31 May 2022 | USD | 11.6398 | 11.6398 | 11.6398 | 11.6398 | 11.6398 | -0.108 (-0.92%) | 0 |
| 27 May 2022 | USD | 11.7482 | 11.7482 | 11.7482 | 11.7482 | 11.7482 | +0.221 (+1.92%) | 0 |
| 26 May 2022 | USD | 11.527 | 11.527 | 11.527 | 11.527 | 11.527 | +0.189 (+1.67%) | 0 |
