| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2022 | USD | 11.3377 | 11.3377 | 11.3377 | 11.3377 | 11.3377 | +0.176 (+1.57%) | 0 |
| 24 May 2022 | USD | 11.162 | 11.162 | 11.162 | 11.162 | 11.162 | +0.004 (+0.03%) | 0 |
| 23 May 2022 | USD | 11.1585 | 11.1585 | 11.1585 | 11.1585 | 11.1585 | +0.114 (+1.03%) | 0 |
| 20 May 2022 | USD | 11.0444 | 11.0444 | 11.0444 | 11.0444 | 11.0444 | +0.048 (+0.44%) | 0 |
| 19 May 2022 | USD | 10.9961 | 10.9961 | 10.9961 | 10.9961 | 10.9961 | -0.054 (-0.49%) | 0 |
| 18 May 2022 | USD | 11.0504 | 11.0504 | 11.0504 | 11.0504 | 11.0504 | -0.295 (-2.60%) | 0 |
| 17 May 2022 | USD | 11.3453 | 11.3453 | 11.3453 | 11.3453 | 11.3453 | +0.228 (+2.05%) | 0 |
| 16 May 2022 | USD | 11.1169 | 11.1169 | 11.1169 | 11.1169 | 11.1169 | +0.05 (+0.46%) | 0 |
| 13 May 2022 | USD | 11.0665 | 11.0665 | 11.0665 | 11.0665 | 11.0665 | +0.234 (+2.16%) | 0 |
| 12 May 2022 | USD | 10.8322 | 10.8322 | 10.8322 | 10.8322 | 10.8322 | -0.139 (-1.27%) | 0 |
| 11 May 2022 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.063 (-0.57%) | 0 |
| 10 May 2022 | USD | 11.0339 | 11.0339 | 11.0339 | 11.0339 | 11.0339 | -0.11 (-0.99%) | 0 |
| 9 May 2022 | USD | 11.1438 | 11.1438 | 11.1438 | 11.1438 | 11.1438 | -0.419 (-3.62%) | 0 |
| 6 May 2022 | USD | 11.5624 | 11.5624 | 11.5624 | 11.5624 | 11.5624 | +0.029 (+0.25%) | 0 |
| 5 May 2022 | USD | 11.5339 | 11.5339 | 11.5339 | 11.5339 | 11.5339 | -0.287 (-2.43%) | 0 |
| 4 May 2022 | USD | 11.8213 | 11.8213 | 11.8213 | 11.8213 | 11.8213 | +0.291 (+2.52%) | 0 |
| 3 May 2022 | USD | 11.5305 | 11.5305 | 11.5305 | 11.5305 | 11.5305 | +0.15 (+1.32%) | 0 |
| 2 May 2022 | USD | 11.3803 | 11.3803 | 11.3803 | 11.3803 | 11.3803 | -0.028 (-0.24%) | 0 |
| 29 Apr 2022 | USD | 11.4078 | 11.4078 | 11.4078 | 11.4078 | 11.4078 | -0.312 (-2.66%) | 0 |
| 28 Apr 2022 | USD | 11.7194 | 11.7194 | 11.7194 | 11.7194 | 11.7194 | +0.198 (+1.71%) | 0 |
| 27 Apr 2022 | USD | 11.5219 | 11.5219 | 11.5219 | 11.5219 | 11.5219 | +0.044 (+0.38%) | 0 |
| 26 Apr 2022 | USD | 11.4779 | 11.4779 | 11.4779 | 11.4779 | 11.4779 | -0.137 (-1.18%) | 0 |
| 25 Apr 2022 | USD | 11.6149 | 11.6149 | 11.6149 | 11.6149 | 11.6149 | -0.131 (-1.11%) | 0 |
| 22 Apr 2022 | USD | 11.7458 | 11.7458 | 11.7458 | 11.7458 | 11.7458 | -0.323 (-2.68%) | 0 |
| 21 Apr 2022 | USD | 12.0688 | 12.0688 | 12.0688 | 12.0688 | 12.0688 | -0.184 (-1.50%) | 0 |
| 20 Apr 2022 | USD | 12.2526 | 12.2526 | 12.2526 | 12.2526 | 12.2526 | +0.107 (+0.88%) | 0 |
| 19 Apr 2022 | USD | 12.1458 | 12.1458 | 12.1458 | 12.1458 | 12.1458 | +0.168 (+1.41%) | 0 |
| 18 Apr 2022 | USD | 11.9775 | 11.9775 | 11.9775 | 11.9775 | 11.9775 | +0.018 (+0.15%) | 0 |
| 14 Apr 2022 | USD | 11.9596 | 11.9596 | 11.9596 | 11.9596 | 11.9596 | -0.045 (-0.38%) | 0 |
| 13 Apr 2022 | USD | 12.0051 | 12.0051 | 12.0051 | 12.0051 | 12.0051 | +0.059 (+0.50%) | 0 |
