| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | USD | 11.9457 | 11.9457 | 11.9457 | 11.9457 | 11.9457 | +0.059 (+0.50%) | 0 |
| 11 Apr 2022 | USD | 11.8867 | 11.8867 | 11.8867 | 11.8867 | 11.8867 | -0.111 (-0.92%) | 0 |
| 8 Apr 2022 | USD | 11.9972 | 11.9972 | 11.9972 | 11.9972 | 11.9972 | +0.012 (+0.10%) | 0 |
| 7 Apr 2022 | USD | 11.9853 | 11.9853 | 11.9853 | 11.9853 | 11.9853 | -0.002 (-0.02%) | 0 |
| 6 Apr 2022 | USD | 11.9877 | 11.9877 | 11.9877 | 11.9877 | 11.9877 | -0.057 (-0.47%) | 0 |
| 5 Apr 2022 | USD | 12.0444 | 12.0444 | 12.0444 | 12.0444 | 12.0444 | -0.123 (-1.01%) | 0 |
| 4 Apr 2022 | USD | 12.1678 | 12.1678 | 12.1678 | 12.1678 | 12.1678 | +0.093 (+0.77%) | 0 |
| 1 Apr 2022 | USD | 12.0749 | 12.0749 | 12.0749 | 12.0749 | 12.0749 | +0.056 (+0.47%) | 0 |
| 31 Mar 2022 | USD | 12.0189 | 12.0189 | 12.0189 | 12.0189 | 12.0189 | -0.083 (-0.69%) | 0 |
| 30 Mar 2022 | USD | 12.1019 | 12.1019 | 12.1019 | 12.1019 | 12.1019 | +0.035 (+0.29%) | 0 |
| 29 Mar 2022 | USD | 12.0665 | 12.0665 | 12.0665 | 12.0665 | 12.0665 | +0.104 (+0.87%) | 0 |
| 28 Mar 2022 | USD | 11.9624 | 11.9624 | 11.9624 | 11.9624 | 11.9624 | -0.031 (-0.26%) | 0 |
| 25 Mar 2022 | USD | 11.9936 | 11.9936 | 11.9936 | 11.9936 | 11.9936 | +0.109 (+0.92%) | 0 |
| 24 Mar 2022 | USD | 11.8848 | 11.8848 | 11.8848 | 11.8848 | 11.8848 | +0.11 (+0.93%) | 0 |
| 23 Mar 2022 | USD | 11.7748 | 11.7748 | 11.7748 | 11.7748 | 11.7748 | -0.022 (-0.19%) | 0 |
| 22 Mar 2022 | USD | 11.7971 | 11.7971 | 11.7971 | 11.7971 | 11.7971 | +0.044 (+0.38%) | 0 |
| 21 Mar 2022 | USD | 11.7526 | 11.7526 | 11.7526 | 11.7526 | 11.7526 | +0.062 (+0.53%) | 0 |
| 18 Mar 2022 | USD | 11.6907 | 11.6907 | 11.6907 | 11.6907 | 11.6907 | +0.041 (+0.35%) | 0 |
| 17 Mar 2022 | USD | 11.6499 | 11.6499 | 11.6499 | 11.6499 | 11.6499 | +0.193 (+1.68%) | 0 |
| 16 Mar 2022 | USD | 11.4573 | 11.4573 | 11.4573 | 11.4573 | 11.4573 | +0.104 (+0.92%) | 0 |
| 15 Mar 2022 | USD | 11.3534 | 11.3534 | 11.3534 | 11.3534 | 11.3534 | +0.093 (+0.83%) | 0 |
| 14 Mar 2022 | USD | 11.2603 | 11.2603 | 11.2603 | 11.2603 | 11.2603 | -0.176 (-1.54%) | 0 |
| 11 Mar 2022 | USD | 11.4367 | 11.4367 | 11.4367 | 11.4367 | 11.4367 | -0.132 (-1.14%) | 0 |
| 10 Mar 2022 | USD | 11.5684 | 11.5684 | 11.5684 | 11.5684 | 11.5684 | +0.05 (+0.44%) | 0 |
| 9 Mar 2022 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 11.5181 | +0.003 (+0.02%) | 0 |
| 8 Mar 2022 | USD | 11.5156 | 11.5156 | 11.5156 | 11.5156 | 11.5156 | -0.085 (-0.74%) | 0 |
| 7 Mar 2022 | USD | 11.601 | 11.601 | 11.601 | 11.601 | 11.601 | -0.156 (-1.33%) | 0 |
| 4 Mar 2022 | USD | 11.7569 | 11.7569 | 11.7569 | 11.7569 | 11.7569 | +0.025 (+0.21%) | 0 |
| 3 Mar 2022 | USD | 11.7322 | 11.7322 | 11.7322 | 11.7322 | 11.7322 | +0.011 (+0.09%) | 0 |
| 2 Mar 2022 | USD | 11.7211 | 11.7211 | 11.7211 | 11.7211 | 11.7211 | +0.182 (+1.58%) | 0 |
