| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | USD | 11.5391 | 11.5391 | 11.5391 | 11.5391 | 11.5391 | -0.007 (-0.06%) | 0 |
| 28 Feb 2022 | USD | 11.5462 | 11.5462 | 11.5462 | 11.5462 | 11.5462 | +0.12 (+1.05%) | 0 |
| 25 Feb 2022 | USD | 11.4264 | 11.4264 | 11.4264 | 11.4264 | 11.4264 | +0.276 (+2.48%) | 0 |
| 24 Feb 2022 | USD | 11.1502 | 11.1502 | 11.1502 | 11.1502 | 11.1502 | +0.085 (+0.77%) | 0 |
| 23 Feb 2022 | USD | 11.0653 | 11.0653 | 11.0653 | 11.0653 | 11.0653 | -0.074 (-0.66%) | 0 |
| 22 Feb 2022 | USD | 11.1392 | 11.1392 | 11.1392 | 11.1392 | 11.1392 | -0.179 (-1.58%) | 0 |
| 18 Feb 2022 | USD | 11.3185 | 11.3185 | 11.3185 | 11.3185 | 11.3185 | -0.053 (-0.47%) | 0 |
| 17 Feb 2022 | USD | 11.372 | 11.372 | 11.372 | 11.372 | 11.372 | -0.149 (-1.30%) | 0 |
| 16 Feb 2022 | USD | 11.5215 | 11.5215 | 11.5215 | 11.5215 | 11.5215 | +0.032 (+0.27%) | 0 |
| 15 Feb 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.065 (+0.57%) | 0 |
| 14 Feb 2022 | USD | 11.4247 | 11.4247 | 11.4247 | 11.4247 | 11.4247 | -0.15 (-1.30%) | 0 |
| 11 Feb 2022 | USD | 11.5749 | 11.5749 | 11.5749 | 11.5749 | 11.5749 | +0.015 (+0.13%) | 0 |
| 10 Feb 2022 | USD | 11.5603 | 11.5603 | 11.5603 | 11.5603 | 11.5603 | -0.184 (-1.57%) | 0 |
| 9 Feb 2022 | USD | 11.7445 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | -0.021 (-0.18%) | 0 |
| 8 Feb 2022 | USD | 11.7657 | 11.7657 | 11.7657 | 11.7657 | 11.7657 | +0.004 (+0.04%) | 0 |
| 7 Feb 2022 | USD | 11.7612 | 11.7612 | 11.7612 | 11.7612 | 11.7612 | +0.055 (+0.47%) | 0 |
| 4 Feb 2022 | USD | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 11.7061 | -0.03 (-0.26%) | 0 |
| 3 Feb 2022 | USD | 11.7363 | 11.7363 | 11.7363 | 11.7363 | 11.7363 | -0.139 (-1.17%) | 0 |
| 2 Feb 2022 | USD | 11.8753 | 11.8753 | 11.8753 | 11.8753 | 11.8753 | +0.096 (+0.81%) | 0 |
| 1 Feb 2022 | USD | 11.7793 | 11.7793 | 11.7793 | 11.7793 | 11.7793 | +0.096 (+0.82%) | 0 |
| 31 Jan 2022 | USD | 11.6835 | 11.6835 | 11.6835 | 11.6835 | 11.6835 | +0.155 (+1.34%) | 0 |
| 28 Jan 2022 | USD | 11.5287 | 11.5287 | 11.5287 | 11.5287 | 11.5287 | +0.088 (+0.77%) | 0 |
| 27 Jan 2022 | USD | 11.4407 | 11.4407 | 11.4407 | 11.4407 | 11.4407 | -0.011 (-0.10%) | 0 |
| 26 Jan 2022 | USD | 11.4521 | 11.4521 | 11.4521 | 11.4521 | 11.4521 | -0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 11.4524 | 11.4524 | 11.4524 | 11.4524 | 11.4524 | +0.056 (+0.49%) | 0 |
| 24 Jan 2022 | USD | 11.3969 | 11.3969 | 11.3969 | 11.3969 | 11.3969 | -0.033 (-0.29%) | 0 |
| 21 Jan 2022 | USD | 11.4301 | 11.4301 | 11.4301 | 11.4301 | 11.4301 | -0.265 (-2.27%) | 0 |
| 20 Jan 2022 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | -0.127 (-1.07%) | 0 |
| 19 Jan 2022 | USD | 11.8217 | 11.8217 | 11.8217 | 11.8217 | 11.8217 | -0.131 (-1.10%) | 0 |
| 18 Jan 2022 | USD | 11.9528 | 11.9528 | 11.9528 | 11.9528 | 11.9528 | -0.203 (-1.67%) | 0 |
