| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 12.1553 | 12.1553 | 12.1553 | 12.1553 | 12.1553 | -0.028 (-0.23%) | 0 |
| 13 Jan 2022 | USD | 12.1837 | 12.1837 | 12.1837 | 12.1837 | 12.1837 | -0.035 (-0.28%) | 0 |
| 12 Jan 2022 | USD | 12.2183 | 12.2183 | 12.2183 | 12.2183 | 12.2183 | +0.035 (+0.28%) | 0 |
| 11 Jan 2022 | USD | 12.1838 | 12.1838 | 12.1838 | 12.1838 | 12.1838 | +0.091 (+0.75%) | 0 |
| 10 Jan 2022 | USD | 12.093 | 12.093 | 12.093 | 12.093 | 12.093 | +0.018 (+0.15%) | 0 |
| 7 Jan 2022 | USD | 12.0752 | 12.0752 | 12.0752 | 12.0752 | 12.0752 | -0.041 (-0.34%) | 0 |
| 6 Jan 2022 | USD | 12.1165 | 12.1165 | 12.1165 | 12.1165 | 12.1165 | +0.104 (+0.87%) | 0 |
| 5 Jan 2022 | USD | 12.0123 | 12.0123 | 12.0123 | 12.0123 | 12.0123 | -0.184 (-1.51%) | 0 |
| 4 Jan 2022 | USD | 12.1966 | 12.1966 | 12.1966 | 12.1966 | 12.1966 | +0.095 (+0.78%) | 0 |
| 3 Jan 2022 | USD | 12.1021 | 12.1021 | 12.1021 | 12.1021 | 12.1021 | +0.028 (+0.23%) | 0 |
| 31 Dec 2021 | USD | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 12.0741 | +0.096 (+0.80%) | 0 |
| 30 Dec 2021 | USD | 11.9779 | 11.9779 | 11.9779 | 11.9779 | 11.9779 | +0.009 (+0.07%) | 0 |
| 29 Dec 2021 | USD | 11.9694 | 11.9694 | 11.9694 | 11.9694 | 11.9694 | -0.009 (-0.08%) | 0 |
| 28 Dec 2021 | USD | 11.9788 | 11.9788 | 11.9788 | 11.9788 | 11.9788 | -0.004 (-0.04%) | 0 |
| 27 Dec 2021 | USD | 11.983 | 11.983 | 11.983 | 11.983 | 11.983 | +0.146 (+1.23%) | 0 |
| 23 Dec 2021 | USD | 11.8371 | 11.8371 | 11.8371 | 11.8371 | 11.8371 | +0.137 (+1.17%) | 0 |
| 22 Dec 2021 | USD | 11.6998 | 11.6998 | 11.6998 | 11.6998 | 11.6998 | +0.082 (+0.71%) | 0 |
| 21 Dec 2021 | USD | 11.6178 | 11.6178 | 11.6178 | 11.6178 | 11.6178 | +0.157 (+1.37%) | 0 |
| 20 Dec 2021 | USD | 11.4613 | 11.4613 | 11.4613 | 11.4613 | 11.4613 | -0.176 (-1.51%) | 0 |
| 17 Dec 2021 | USD | 11.637 | 11.637 | 11.637 | 11.637 | 11.637 | -0.1 (-0.85%) | 0 |
| 16 Dec 2021 | USD | 11.7369 | 11.7369 | 11.7369 | 11.7369 | 11.7369 | +0.013 (+0.11%) | 0 |
| 15 Dec 2021 | USD | 11.7242 | 11.7242 | 11.7242 | 11.7242 | 11.7242 | +0.165 (+1.43%) | 0 |
| 14 Dec 2021 | USD | 11.5592 | 11.5592 | 11.5592 | 11.5592 | 11.5592 | -0.028 (-0.24%) | 0 |
| 13 Dec 2021 | USD | 11.5875 | 11.5875 | 11.5875 | 11.5875 | 11.5875 | -0.12 (-1.03%) | 0 |
| 10 Dec 2021 | USD | 11.7078 | 11.7078 | 11.7078 | 11.7078 | 11.7078 | +0.033 (+0.28%) | 0 |
| 9 Dec 2021 | USD | 11.6747 | 11.6747 | 11.6747 | 11.6747 | 11.6747 | -0.159 (-1.34%) | 0 |
| 8 Dec 2021 | USD | 11.8338 | 11.8338 | 11.8338 | 11.8338 | 11.8338 | +0.036 (+0.31%) | 0 |
| 7 Dec 2021 | USD | 11.7973 | 11.7973 | 11.7973 | 11.7973 | 11.7973 | +0.19 (+1.64%) | 0 |
| 6 Dec 2021 | USD | 11.6069 | 11.6069 | 11.6069 | 11.6069 | 11.6069 | +0.131 (+1.14%) | 0 |
| 3 Dec 2021 | USD | 11.4758 | 11.4758 | 11.4758 | 11.4758 | 11.4758 | -0.065 (-0.56%) | 0 |
