| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 11.5403 | 11.5403 | 11.5403 | 11.5403 | 11.5403 | +0.126 (+1.10%) | 0 |
| 1 Dec 2021 | USD | 11.4144 | 11.4144 | 11.4144 | 11.4144 | 11.4144 | -0.135 (-1.17%) | 0 |
| 30 Nov 2021 | USD | 11.5497 | 11.5497 | 11.5497 | 11.5497 | 11.5497 | -0.255 (-2.16%) | 0 |
| 29 Nov 2021 | USD | 11.8042 | 11.8042 | 11.8042 | 11.8042 | 11.8042 | +0.026 (+0.22%) | 0 |
| 26 Nov 2021 | USD | 11.7782 | 11.7782 | 11.7782 | 11.7782 | 11.7782 | -0.223 (-1.86%) | 0 |
| 24 Nov 2021 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | +0.039 (+0.32%) | 0 |
| 23 Nov 2021 | USD | 11.9623 | 11.9623 | 11.9623 | 11.9623 | 11.9623 | +0.041 (+0.34%) | 0 |
| 22 Nov 2021 | USD | 11.9218 | 11.9218 | 11.9218 | 11.9218 | 11.9218 | -0.018 (-0.15%) | 0 |
| 19 Nov 2021 | USD | 11.9402 | 11.9402 | 11.9402 | 11.9402 | 11.9402 | -0.145 (-1.20%) | 0 |
| 18 Nov 2021 | USD | 12.0855 | 12.0855 | 12.0855 | 12.0855 | 12.0855 | -0.038 (-0.31%) | 0 |
| 17 Nov 2021 | USD | 12.1233 | 12.1233 | 12.1233 | 12.1233 | 12.1233 | -0.091 (-0.75%) | 0 |
| 16 Nov 2021 | USD | 12.2144 | 12.2144 | 12.2144 | 12.2144 | 12.2144 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 12.2131 | 12.2131 | 12.2131 | 12.2131 | 12.2131 | -0.005 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 12.2179 | 12.2179 | 12.2179 | 12.2179 | 12.2179 | +0.026 (+0.21%) | 0 |
| 11 Nov 2021 | USD | 12.192 | 12.192 | 12.192 | 12.192 | 12.192 | +0.044 (+0.36%) | 0 |
| 10 Nov 2021 | USD | 12.1477 | 12.1477 | 12.1477 | 12.1477 | 12.1477 | -0.073 (-0.60%) | 0 |
| 9 Nov 2021 | USD | 12.221 | 12.221 | 12.221 | 12.221 | 12.221 | +0.002 (+0.02%) | 0 |
| 8 Nov 2021 | USD | 12.2187 | 12.2187 | 12.2187 | 12.2187 | 12.2187 | +0.005 (+0.04%) | 0 |
| 5 Nov 2021 | USD | 12.2138 | 12.2138 | 12.2138 | 12.2138 | 12.2138 | +0.099 (+0.82%) | 0 |
| 4 Nov 2021 | USD | 12.1148 | 12.1148 | 12.1148 | 12.1148 | 12.1148 | -0.059 (-0.49%) | 0 |
| 3 Nov 2021 | USD | 12.174 | 12.174 | 12.174 | 12.174 | 12.174 | +0.083 (+0.68%) | 0 |
| 2 Nov 2021 | USD | 12.0912 | 12.0912 | 12.0912 | 12.0912 | 12.0912 | +0.034 (+0.28%) | 0 |
| 1 Nov 2021 | USD | 12.0569 | 12.0569 | 12.0569 | 12.0569 | 12.0569 | +0.072 (+0.60%) | 0 |
| 29 Oct 2021 | USD | 11.9849 | 11.9849 | 11.9849 | 11.9849 | 11.9849 | -0.052 (-0.43%) | 0 |
| 28 Oct 2021 | USD | 12.0366 | 12.0366 | 12.0366 | 12.0366 | 12.0366 | +0.054 (+0.45%) | 0 |
| 27 Oct 2021 | USD | 11.9822 | 11.9822 | 11.9822 | 11.9822 | 11.9822 | -0.101 (-0.84%) | 0 |
| 26 Oct 2021 | USD | 12.0834 | 12.0834 | 12.0834 | 12.0834 | 12.0834 | -0.04 (-0.33%) | 0 |
| 25 Oct 2021 | USD | 12.123 | 12.123 | 12.123 | 12.123 | 12.123 | +0.011 (+0.09%) | 0 |
| 22 Oct 2021 | USD | 12.1124 | 12.1124 | 12.1124 | 12.1124 | 12.1124 | +0.028 (+0.23%) | 0 |
| 21 Oct 2021 | USD | 12.0846 | 12.0846 | 12.0846 | 12.0846 | 12.0846 | -0.067 (-0.55%) | 0 |
