| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 11.7149 | 11.7149 | 11.7149 | 11.7149 | 11.7149 | -0.197 (-1.66%) | 0 |
| 24 Nov 2021 | USD | 11.9122 | 11.9122 | 11.9122 | 11.9122 | 11.9122 | +0.029 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 11.8835 | 11.8835 | 11.8835 | 11.8835 | 11.8835 | +0.025 (+0.21%) | 0 |
| 22 Nov 2021 | USD | 11.8581 | 11.8581 | 11.8581 | 11.8581 | 11.8581 | -0.17 (-1.41%) | 0 |
| 19 Nov 2021 | USD | 12.0281 | 12.0281 | 12.0281 | 12.0281 | 12.0281 | -0.08 (-0.66%) | 0 |
| 18 Nov 2021 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 12.108 | +0.051 (+0.42%) | 0 |
| 17 Nov 2021 | USD | 12.057 | 12.057 | 12.057 | 12.057 | 12.057 | -0.05 (-0.41%) | 0 |
| 16 Nov 2021 | USD | 12.1069 | 12.1069 | 12.1069 | 12.1069 | 12.1069 | +0.015 (+0.12%) | 0 |
| 15 Nov 2021 | USD | 12.0919 | 12.0919 | 12.0919 | 12.0919 | 12.0919 | -0.031 (-0.26%) | 0 |
| 12 Nov 2021 | USD | 12.1231 | 12.1231 | 12.1231 | 12.1231 | 12.1231 | +0.122 (+1.02%) | 0 |
| 11 Nov 2021 | USD | 12.001 | 12.001 | 12.001 | 12.001 | 12.001 | +0.039 (+0.33%) | 0 |
| 10 Nov 2021 | USD | 11.9621 | 11.9621 | 11.9621 | 11.9621 | 11.9621 | -0.1 (-0.83%) | 0 |
| 9 Nov 2021 | USD | 12.0622 | 12.0622 | 12.0622 | 12.0622 | 12.0622 | -0.046 (-0.38%) | 0 |
| 8 Nov 2021 | USD | 12.1081 | 12.1081 | 12.1081 | 12.1081 | 12.1081 | +0.038 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 12.0701 | 12.0701 | 12.0701 | 12.0701 | 12.0701 | -0.035 (-0.29%) | 0 |
| 4 Nov 2021 | USD | 12.1047 | 12.1047 | 12.1047 | 12.1047 | 12.1047 | +0.128 (+1.07%) | 0 |
| 3 Nov 2021 | USD | 11.9768 | 11.9768 | 11.9768 | 11.9768 | 11.9768 | +0.113 (+0.95%) | 0 |
| 2 Nov 2021 | USD | 11.8643 | 11.8643 | 11.8643 | 11.8643 | 11.8643 | +0.072 (+0.61%) | 0 |
| 1 Nov 2021 | USD | 11.7922 | 11.7922 | 11.7922 | 11.7922 | 11.7922 | -0.006 (-0.05%) | 0 |
| 29 Oct 2021 | USD | 11.7985 | 11.7985 | 11.7985 | 11.7985 | 11.7985 | +0.09 (+0.77%) | 0 |
| 28 Oct 2021 | USD | 11.7083 | 11.7083 | 11.7083 | 11.7083 | 11.7083 | +0.116 (+1.00%) | 0 |
| 27 Oct 2021 | USD | 11.5922 | 11.5922 | 11.5922 | 11.5922 | 11.5922 | -0.082 (-0.70%) | 0 |
| 26 Oct 2021 | USD | 11.6743 | 11.6743 | 11.6743 | 11.6743 | 11.6743 | +0.041 (+0.36%) | 0 |
| 25 Oct 2021 | USD | 11.633 | 11.633 | 11.633 | 11.633 | 11.633 | +0.048 (+0.41%) | 0 |
| 22 Oct 2021 | USD | 11.5855 | 11.5855 | 11.5855 | 11.5855 | 11.5855 | +0.003 (+0.03%) | 0 |
| 21 Oct 2021 | USD | 11.5822 | 11.5822 | 11.5822 | 11.5822 | 11.5822 | +0.032 (+0.28%) | 0 |
| 20 Oct 2021 | USD | 11.5503 | 11.5503 | 11.5503 | 11.5503 | 11.5503 | +0.048 (+0.42%) | 0 |
| 19 Oct 2021 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 11.502 | +0.11 (+0.97%) | 0 |
| 18 Oct 2021 | USD | 11.3918 | 11.3918 | 11.3918 | 11.3918 | 11.3918 | +0.013 (+0.11%) | 0 |
| 15 Oct 2021 | USD | 11.3793 | 11.3793 | 11.3793 | 11.3793 | 11.3793 | +0.057 (+0.50%) | 0 |
