| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | -0.12 (-1.15%) | 0 |
| 21 Dec 2022 | USD | 10.4109 | 10.4109 | 10.4109 | 10.4109 | 10.4109 | +0.145 (+1.41%) | 0 |
| 20 Dec 2022 | USD | 10.2661 | 10.2661 | 10.2661 | 10.2661 | 10.2661 | +0.007 (+0.07%) | 0 |
| 19 Dec 2022 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | -0.069 (-0.67%) | 0 |
| 16 Dec 2022 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | -0.075 (-0.72%) | 0 |
| 15 Dec 2022 | USD | 10.4027 | 10.4027 | 10.4027 | 10.4027 | 10.4027 | -0.274 (-2.57%) | 0 |
| 14 Dec 2022 | USD | 10.6771 | 10.6771 | 10.6771 | 10.6771 | 10.6771 | -0.05 (-0.47%) | 0 |
| 13 Dec 2022 | USD | 10.7274 | 10.7274 | 10.7274 | 10.7274 | 10.7274 | +0.007 (+0.06%) | 0 |
| 12 Dec 2022 | USD | 10.7208 | 10.7208 | 10.7208 | 10.7208 | 10.7208 | +0.156 (+1.47%) | 0 |
| 9 Dec 2022 | USD | 10.5651 | 10.5651 | 10.5651 | 10.5651 | 10.5651 | -0.091 (-0.86%) | 0 |
| 8 Dec 2022 | USD | 10.6564 | 10.6564 | 10.6564 | 10.6564 | 10.6564 | +0.058 (+0.55%) | 0 |
| 7 Dec 2022 | USD | 10.5984 | 10.5984 | 10.5984 | 10.5984 | 10.5984 | +0.041 (+0.39%) | 0 |
| 6 Dec 2022 | USD | 10.5574 | 10.5574 | 10.5574 | 10.5574 | 10.5574 | -0.136 (-1.27%) | 0 |
| 5 Dec 2022 | USD | 10.6935 | 10.6935 | 10.6935 | 10.6935 | 10.6935 | -0.131 (-1.21%) | 0 |
| 2 Dec 2022 | USD | 10.8246 | 10.8246 | 10.8246 | 10.8246 | 10.8246 | +0.019 (+0.18%) | 0 |
| 1 Dec 2022 | USD | 10.8055 | 10.8055 | 10.8055 | 10.8055 | 10.8055 | -0.014 (-0.13%) | 0 |
| 30 Nov 2022 | USD | 10.8192 | 10.8192 | 10.8192 | 10.8192 | 10.8192 | +0.341 (+3.26%) | 0 |
| 29 Nov 2022 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 10.478 | -0.046 (-0.43%) | 0 |
| 28 Nov 2022 | USD | 10.5236 | 10.5236 | 10.5236 | 10.5236 | 10.5236 | -0.111 (-1.04%) | 0 |
| 25 Nov 2022 | USD | 10.6347 | 10.6347 | 10.6347 | 10.6347 | 10.6347 | -0.006 (-0.05%) | 0 |
| 23 Nov 2022 | USD | 10.6404 | 10.6404 | 10.6404 | 10.6404 | 10.6404 | +0.071 (+0.67%) | 0 |
| 22 Nov 2022 | USD | 10.5692 | 10.5692 | 10.5692 | 10.5692 | 10.5692 | +0.162 (+1.55%) | 0 |
| 21 Nov 2022 | USD | 10.4074 | 10.4074 | 10.4074 | 10.4074 | 10.4074 | -0.039 (-0.37%) | 0 |
| 18 Nov 2022 | USD | 10.4461 | 10.4461 | 10.4461 | 10.4461 | 10.4461 | +0.052 (+0.50%) | 0 |
| 17 Nov 2022 | USD | 10.3937 | 10.3937 | 10.3937 | 10.3937 | 10.3937 | +0.007 (+0.07%) | 0 |
| 16 Nov 2022 | USD | 10.3868 | 10.3868 | 10.3868 | 10.3868 | 10.3868 | -0.063 (-0.61%) | 0 |
| 15 Nov 2022 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | +0.043 (+0.41%) | 0 |
| 14 Nov 2022 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | -0.01 (-0.10%) | 0 |
| 11 Nov 2022 | USD | 10.4175 | 10.4175 | 10.4175 | 10.4175 | 10.4175 | -0.027 (-0.26%) | 0 |
| 10 Nov 2022 | USD | 10.4443 | 10.4443 | 10.4443 | 10.4443 | 10.4443 | +0.384 (+3.82%) | 0 |
