| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 11.3223 | 11.3223 | 11.3223 | 11.3223 | 11.3223 | +0.203 (+1.83%) | 0 |
| 13 Oct 2021 | USD | 11.1188 | 11.1188 | 11.1188 | 11.1188 | 11.1188 | +0.049 (+0.44%) | 0 |
| 12 Oct 2021 | USD | 11.0703 | 11.0703 | 11.0703 | 11.0703 | 11.0703 | -0.055 (-0.49%) | 0 |
| 11 Oct 2021 | USD | 11.1252 | 11.1252 | 11.1252 | 11.1252 | 11.1252 | -0.092 (-0.82%) | 0 |
| 8 Oct 2021 | USD | 11.2169 | 11.2169 | 11.2169 | 11.2169 | 11.2169 | -0.07 (-0.62%) | 0 |
| 7 Oct 2021 | USD | 11.2864 | 11.2864 | 11.2864 | 11.2864 | 11.2864 | +0.093 (+0.83%) | 0 |
| 6 Oct 2021 | USD | 11.1937 | 11.1937 | 11.1937 | 11.1937 | 11.1937 | +0.007 (+0.06%) | 0 |
| 5 Oct 2021 | USD | 11.1868 | 11.1868 | 11.1868 | 11.1868 | 11.1868 | +0.134 (+1.21%) | 0 |
| 4 Oct 2021 | USD | 11.0529 | 11.0529 | 11.0529 | 11.0529 | 11.0529 | -0.212 (-1.88%) | 0 |
| 1 Oct 2021 | USD | 11.2647 | 11.2647 | 11.2647 | 11.2647 | 11.2647 | +0.08 (+0.72%) | 0 |
| 30 Sep 2021 | USD | 11.1846 | 11.1846 | 11.1846 | 11.1846 | 11.1846 | -0.06 (-0.53%) | 0 |
| 29 Sep 2021 | USD | 11.2447 | 11.2447 | 11.2447 | 11.2447 | 11.2447 | +0.051 (+0.45%) | 0 |
| 28 Sep 2021 | USD | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | -0.269 (-2.34%) | 0 |
| 27 Sep 2021 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 11.4626 | -0.082 (-0.71%) | 0 |
| 24 Sep 2021 | USD | 11.5448 | 11.5448 | 11.5448 | 11.5448 | 11.5448 | +0.008 (+0.07%) | 0 |
| 23 Sep 2021 | USD | 11.5364 | 11.5364 | 11.5364 | 11.5364 | 11.5364 | +0.131 (+1.15%) | 0 |
| 22 Sep 2021 | USD | 11.4053 | 11.4053 | 11.4053 | 11.4053 | 11.4053 | +0.057 (+0.50%) | 0 |
| 21 Sep 2021 | USD | 11.3482 | 11.3482 | 11.3482 | 11.3482 | 11.3482 | -0.03 (-0.26%) | 0 |
| 20 Sep 2021 | USD | 11.3783 | 11.3783 | 11.3783 | 11.3783 | 11.3783 | -0.208 (-1.80%) | 0 |
| 17 Sep 2021 | USD | 11.5865 | 11.5865 | 11.5865 | 11.5865 | 11.5865 | -0.061 (-0.52%) | 0 |
| 16 Sep 2021 | USD | 11.6475 | 11.6475 | 11.6475 | 11.6475 | 11.6475 | +0.008 (+0.07%) | 0 |
| 15 Sep 2021 | USD | 11.6397 | 11.6397 | 11.6397 | 11.6397 | 11.6397 | +0.074 (+0.64%) | 0 |
| 14 Sep 2021 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | -0.079 (-0.68%) | 0 |
| 13 Sep 2021 | USD | 11.6447 | 11.6447 | 11.6447 | 11.6447 | 11.6447 | -0.009 (-0.08%) | 0 |
| 10 Sep 2021 | USD | 11.6536 | 11.6536 | 11.6536 | 11.6536 | 11.6536 | -0.055 (-0.47%) | 0 |
| 9 Sep 2021 | USD | 11.7082 | 11.7082 | 11.7082 | 11.7082 | 11.7082 | -0.121 (-1.03%) | 0 |
| 8 Sep 2021 | USD | 11.8296 | 11.8296 | 11.8296 | 11.8296 | 11.8296 | -0.048 (-0.41%) | 0 |
| 7 Sep 2021 | USD | 11.8778 | 11.8778 | 11.8778 | 11.8778 | 11.8778 | -0.051 (-0.42%) | 0 |
| 3 Sep 2021 | USD | 11.9284 | 11.9284 | 11.9284 | 11.9284 | 11.9284 | +0.041 (+0.35%) | 0 |
| 2 Sep 2021 | USD | 11.8873 | 11.8873 | 11.8873 | 11.8873 | 11.8873 | +0.014 (+0.12%) | 0 |
