| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 11.8734 | 11.8734 | 11.8734 | 11.8734 | 11.8734 | +0 (+0.0%) | 0 |
| 31 Aug 2021 | USD | 11.873 | 11.873 | 11.873 | 11.873 | 11.873 | -0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 11.8731 | 11.8731 | 11.8731 | 11.8731 | 11.8731 | +0.082 (+0.69%) | 0 |
| 27 Aug 2021 | USD | 11.7912 | 11.7912 | 11.7912 | 11.7912 | 11.7912 | +0.109 (+0.93%) | 0 |
| 26 Aug 2021 | USD | 11.6821 | 11.6821 | 11.6821 | 11.6821 | 11.6821 | -0.057 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 11.7393 | -0.01 (-0.08%) | 0 |
| 24 Aug 2021 | USD | 11.7492 | 11.7492 | 11.7492 | 11.7492 | 11.7492 | -0.021 (-0.18%) | 0 |
| 23 Aug 2021 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.114 (+0.98%) | 0 |
| 20 Aug 2021 | USD | 11.6563 | 11.6563 | 11.6563 | 11.6563 | 11.6563 | +0.101 (+0.88%) | 0 |
| 19 Aug 2021 | USD | 11.555 | 11.555 | 11.555 | 11.555 | 11.555 | +0.104 (+0.90%) | 0 |
| 18 Aug 2021 | USD | 11.4514 | 11.4514 | 11.4514 | 11.4514 | 11.4514 | -0.13 (-1.13%) | 0 |
| 17 Aug 2021 | USD | 11.5817 | 11.5817 | 11.5817 | 11.5817 | 11.5817 | -0.02 (-0.17%) | 0 |
| 16 Aug 2021 | USD | 11.6019 | 11.6019 | 11.6019 | 11.6019 | 11.6019 | +0.06 (+0.52%) | 0 |
| 13 Aug 2021 | USD | 11.5416 | 11.5416 | 11.5416 | 11.5416 | 11.5416 | +0.055 (+0.48%) | 0 |
| 12 Aug 2021 | USD | 11.4862 | 11.4862 | 11.4862 | 11.4862 | 11.4862 | +0.031 (+0.27%) | 0 |
| 11 Aug 2021 | USD | 11.4556 | 11.4556 | 11.4556 | 11.4556 | 11.4556 | -0.012 (-0.11%) | 0 |
| 10 Aug 2021 | USD | 11.4677 | 11.4677 | 11.4677 | 11.4677 | 11.4677 | -0.035 (-0.31%) | 0 |
| 9 Aug 2021 | USD | 11.5031 | 11.5031 | 11.5031 | 11.5031 | 11.5031 | -0.022 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 11.5254 | 11.5254 | 11.5254 | 11.5254 | 11.5254 | +0.009 (+0.08%) | 0 |
| 5 Aug 2021 | USD | 11.5162 | 11.5162 | 11.5162 | 11.5162 | 11.5162 | -0.003 (-0.02%) | 0 |
| 4 Aug 2021 | USD | 11.5187 | 11.5187 | 11.5187 | 11.5187 | 11.5187 | +0.018 (+0.15%) | 0 |
| 3 Aug 2021 | USD | 11.5009 | 11.5009 | 11.5009 | 11.5009 | 11.5009 | +0.056 (+0.48%) | 0 |
| 2 Aug 2021 | USD | 11.4454 | 11.4454 | 11.4454 | 11.4454 | 11.4454 | -0.01 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 11.4555 | 11.4555 | 11.4555 | 11.4555 | 11.4555 | -0.022 (-0.19%) | 0 |
| 29 Jul 2021 | USD | 11.4774 | 11.4774 | 11.4774 | 11.4774 | 11.4774 | -0.033 (-0.28%) | 0 |
| 28 Jul 2021 | USD | 11.5102 | 11.5102 | 11.5102 | 11.5102 | 11.5102 | +0.019 (+0.17%) | 0 |
| 27 Jul 2021 | USD | 11.4908 | 11.4908 | 11.4908 | 11.4908 | 11.4908 | -0.079 (-0.68%) | 0 |
| 26 Jul 2021 | USD | 11.5697 | 11.5697 | 11.5697 | 11.5697 | 11.5697 | -0.026 (-0.22%) | 0 |
| 23 Jul 2021 | USD | 11.5957 | 11.5957 | 11.5957 | 11.5957 | 11.5957 | +0.137 (+1.20%) | 0 |
| 22 Jul 2021 | USD | 11.4587 | 11.4587 | 11.4587 | 11.4587 | 11.4587 | +0.062 (+0.55%) | 0 |
