| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 11.3964 | 11.3964 | 11.3964 | 11.3964 | 11.3964 | +0.093 (+0.83%) | 0 |
| 20 Jul 2021 | USD | 11.3029 | 11.3029 | 11.3029 | 11.3029 | 11.3029 | +0.116 (+1.04%) | 0 |
| 19 Jul 2021 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | -0.117 (-1.04%) | 0 |
| 16 Jul 2021 | USD | 11.3041 | 11.3041 | 11.3041 | 11.3041 | 11.3041 | -0.072 (-0.63%) | 0 |
| 15 Jul 2021 | USD | 11.3757 | 11.3757 | 11.3757 | 11.3757 | 11.3757 | -0.074 (-0.65%) | 0 |
| 14 Jul 2021 | USD | 11.4496 | 11.4496 | 11.4496 | 11.4496 | 11.4496 | +0.013 (+0.11%) | 0 |
| 13 Jul 2021 | USD | 11.4369 | 11.4369 | 11.4369 | 11.4369 | 11.4369 | +0.01 (+0.08%) | 0 |
| 12 Jul 2021 | USD | 11.4273 | 11.4273 | 11.4273 | 11.4273 | 11.4273 | +0.048 (+0.42%) | 0 |
| 9 Jul 2021 | USD | 11.3796 | 11.3796 | 11.3796 | 11.3796 | 11.3796 | +0.069 (+0.61%) | 0 |
| 8 Jul 2021 | USD | 11.3102 | 11.3102 | 11.3102 | 11.3102 | 11.3102 | -0.092 (-0.80%) | 0 |
| 7 Jul 2021 | USD | 11.4018 | 11.4018 | 11.4018 | 11.4018 | 11.4018 | +0.023 (+0.20%) | 0 |
| 6 Jul 2021 | USD | 11.3791 | 11.3791 | 11.3791 | 11.3791 | 11.3791 | +0.004 (+0.04%) | 0 |
| 2 Jul 2021 | USD | 11.3749 | 11.3749 | 11.3749 | 11.3749 | 11.3749 | +0.097 (+0.86%) | 0 |
| 1 Jul 2021 | USD | 11.2781 | 11.2781 | 11.2781 | 11.2781 | 11.2781 | +0.031 (+0.27%) | 0 |
| 30 Jun 2021 | USD | 11.2473 | 11.2473 | 11.2473 | 11.2473 | 11.2473 | -0.003 (-0.03%) | 0 |
| 29 Jun 2021 | USD | 11.2502 | 11.2502 | 11.2502 | 11.2502 | 11.2502 | +0.002 (+0.02%) | 0 |
| 28 Jun 2021 | USD | 11.248 | 11.248 | 11.248 | 11.248 | 11.248 | +0.101 (+0.90%) | 0 |
| 25 Jun 2021 | USD | 11.1473 | 11.1473 | 11.1473 | 11.1473 | 11.1473 | -0.004 (-0.04%) | 0 |
| 24 Jun 2021 | USD | 11.1517 | 11.1517 | 11.1517 | 11.1517 | 11.1517 | +0.119 (+1.08%) | 0 |
| 23 Jun 2021 | USD | 11.0328 | 11.0328 | 11.0328 | 11.0328 | 11.0328 | -0.042 (-0.38%) | 0 |
| 22 Jun 2021 | USD | 11.0751 | 11.0751 | 11.0751 | 11.0751 | 11.0751 | +0.065 (+0.59%) | 0 |
| 21 Jun 2021 | USD | 11.0102 | 11.0102 | 11.0102 | 11.0102 | 11.0102 | +0.093 (+0.85%) | 0 |
| 18 Jun 2021 | USD | 10.9172 | 10.9172 | 10.9172 | 10.9172 | 10.9172 | -0.111 (-1.01%) | 0 |
| 17 Jun 2021 | USD | 11.0282 | 11.0282 | 11.0282 | 11.0282 | 11.0282 | +0.104 (+0.95%) | 0 |
| 16 Jun 2021 | USD | 10.9244 | 10.9244 | 10.9244 | 10.9244 | 10.9244 | -0.078 (-0.71%) | 0 |
| 15 Jun 2021 | USD | 11.0027 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | -0.06 (-0.54%) | 0 |
| 14 Jun 2021 | USD | 11.0628 | 11.0628 | 11.0628 | 11.0628 | 11.0628 | +0.086 (+0.78%) | 0 |
| 11 Jun 2021 | USD | 10.9767 | 10.9767 | 10.9767 | 10.9767 | 10.9767 | +0.001 (+0.01%) | 0 |
| 10 Jun 2021 | USD | 10.9761 | 10.9761 | 10.9761 | 10.9761 | 10.9761 | +0.14 (+1.29%) | 0 |
| 9 Jun 2021 | USD | 10.8361 | 10.8361 | 10.8361 | 10.8361 | 10.8361 | +0.009 (+0.08%) | 0 |
