| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 10.8276 | 10.8276 | 10.8276 | 10.8276 | 10.8276 | -0.05 (-0.46%) | 0 |
| 7 Jun 2021 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | +0.023 (+0.22%) | 0 |
| 4 Jun 2021 | USD | 10.8544 | 10.8544 | 10.8544 | 10.8544 | 10.8544 | +0.122 (+1.14%) | 0 |
| 3 Jun 2021 | USD | 10.7323 | 10.7323 | 10.7323 | 10.7323 | 10.7323 | -0.033 (-0.31%) | 0 |
| 2 Jun 2021 | USD | 10.7654 | 10.7654 | 10.7654 | 10.7654 | 10.7654 | +0.006 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 10.7597 | 10.7597 | 10.7597 | 10.7597 | 10.7597 | -0.066 (-0.61%) | 0 |
| 28 May 2021 | USD | 10.8255 | 10.8255 | 10.8255 | 10.8255 | 10.8255 | +0.041 (+0.38%) | 0 |
| 27 May 2021 | USD | 10.7848 | 10.7848 | 10.7848 | 10.7848 | 10.7848 | -0.022 (-0.20%) | 0 |
| 26 May 2021 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 10.8067 | +0.008 (+0.07%) | 0 |
| 25 May 2021 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.7991 | 10.7991 | 10.7991 | 10.7991 | 10.7991 | +0.128 (+1.20%) | 0 |
| 21 May 2021 | USD | 10.6711 | 10.6711 | 10.6711 | 10.6711 | 10.6711 | -0.022 (-0.20%) | 0 |
| 20 May 2021 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 0.0 (0.0%) | 0 |
