Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.22 (+2.29%) | 0 |
27 Sep 2022 | USD | 9.6142 | 9.6142 | 9.6142 | 9.6142 | 9.6142 | +0.016 (+0.17%) | 0 |
26 Sep 2022 | USD | 9.5983 | 9.5983 | 9.5983 | 9.5983 | 9.5983 | -0.215 (-2.19%) | 0 |
23 Sep 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.005 (+0.05%) | 0 |
21 Sep 2022 | USD | 9.8085 | 9.8085 | 9.8085 | 9.8085 | 9.8085 | -0.154 (-1.54%) | 0 |
20 Sep 2022 | USD | 9.9622 | 9.9622 | 9.9622 | 9.9622 | 9.9622 | -0.112 (-1.11%) | 0 |
19 Sep 2022 | USD | 10.0745 | 10.0745 | 10.0745 | 10.0745 | 10.0745 | +0.011 (+0.11%) | 0 |
16 Sep 2022 | USD | 10.0636 | 10.0636 | 10.0636 | 10.0636 | 10.0636 | -0.02 (-0.20%) | 0 |
15 Sep 2022 | USD | 10.0838 | 10.0838 | 10.0838 | 10.0838 | 10.0838 | -0.081 (-0.80%) | 0 |
14 Sep 2022 | USD | 10.1648 | 10.1648 | 10.1648 | 10.1648 | 10.1648 | +0.03 (+0.30%) | 0 |
13 Sep 2022 | USD | 10.1349 | 10.1349 | 10.1349 | 10.1349 | 10.1349 | -0.437 (-4.13%) | 0 |
12 Sep 2022 | USD | 10.5715 | 10.5715 | 10.5715 | 10.5715 | 10.5715 | +0.064 (+0.61%) | 0 |
9 Sep 2022 | USD | 10.5075 | 10.5075 | 10.5075 | 10.5075 | 10.5075 | +0.145 (+1.40%) | 0 |
8 Sep 2022 | USD | 10.3622 | 10.3622 | 10.3622 | 10.3622 | 10.3622 | +0.149 (+1.46%) | 0 |
7 Sep 2022 | USD | 10.2135 | 10.2135 | 10.2135 | 10.2135 | 10.2135 | +0.164 (+1.63%) | 0 |
6 Sep 2022 | USD | 10.0492 | 10.0492 | 10.0492 | 10.0492 | 10.0492 | -0.048 (-0.47%) | 0 |
2 Sep 2022 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | -0.126 (-1.23%) | 0 |
1 Sep 2022 | USD | 10.2226 | 10.2226 | 10.2226 | 10.2226 | 10.2226 | +0.05 (+0.49%) | 0 |
31 Aug 2022 | USD | 10.1727 | 10.1727 | 10.1727 | 10.1727 | 10.1727 | -0.058 (-0.56%) | 0 |
30 Aug 2022 | USD | 10.2303 | 10.2303 | 10.2303 | 10.2303 | 10.2303 | -0.086 (-0.84%) | 0 |
29 Aug 2022 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | -0.095 (-0.91%) | 0 |
26 Aug 2022 | USD | 10.4115 | 10.4115 | 10.4115 | 10.4115 | 10.4115 | -0.338 (-3.14%) | 0 |
25 Aug 2022 | USD | 10.7491 | 10.7491 | 10.7491 | 10.7491 | 10.7491 | +0.14 (+1.32%) | 0 |
24 Aug 2022 | USD | 10.6092 | 10.6092 | 10.6092 | 10.6092 | 10.6092 | +0.014 (+0.13%) | 0 |
23 Aug 2022 | USD | 10.5951 | 10.5951 | 10.5951 | 10.5951 | 10.5951 | -0.095 (-0.89%) | 0 |
22 Aug 2022 | USD | 10.6902 | 10.6902 | 10.6902 | 10.6902 | 10.6902 | -0.215 (-1.97%) | 0 |
19 Aug 2022 | USD | 10.9049 | 10.9049 | 10.9049 | 10.9049 | 10.9049 | -0.088 (-0.81%) | 0 |
18 Aug 2022 | USD | 10.9934 | 10.9934 | 10.9934 | 10.9934 | 10.9934 | +0.009 (+0.08%) | 0 |
17 Aug 2022 | USD | 10.9849 | 10.9849 | 10.9849 | 10.9849 | 10.9849 | -0.118 (-1.06%) | 0 |