| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 10.2047 | 10.2047 | 10.2047 | 10.2047 | 10.2047 | +0.039 (+0.38%) | 0 |
| 1 Jul 2022 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | +0.054 (+0.54%) | 0 |
| 30 Jun 2022 | USD | 10.1117 | 10.1117 | 10.1117 | 10.1117 | 10.1117 | -0.086 (-0.84%) | 0 |
| 29 Jun 2022 | USD | 10.1978 | 10.1978 | 10.1978 | 10.1978 | 10.1978 | +0.041 (+0.40%) | 0 |
| 28 Jun 2022 | USD | 10.1569 | 10.1569 | 10.1569 | 10.1569 | 10.1569 | -0.238 (-2.29%) | 0 |
| 27 Jun 2022 | USD | 10.3946 | 10.3946 | 10.3946 | 10.3946 | 10.3946 | -0.025 (-0.24%) | 0 |
| 24 Jun 2022 | USD | 10.4196 | 10.4196 | 10.4196 | 10.4196 | 10.4196 | +0.262 (+2.58%) | 0 |
| 23 Jun 2022 | USD | 10.158 | 10.158 | 10.158 | 10.158 | 10.158 | +0.16 (+1.60%) | 0 |
| 22 Jun 2022 | USD | 9.9977 | 9.9977 | 9.9977 | 9.9977 | 9.9977 | +0.058 (+0.58%) | 0 |
| 21 Jun 2022 | USD | 9.9399 | 9.9399 | 9.9399 | 9.9399 | 9.9399 | +0.24 (+2.48%) | 0 |
| 17 Jun 2022 | USD | 9.6996 | 9.6996 | 9.6996 | 9.6996 | 9.6996 | +0.071 (+0.74%) | 0 |
| 16 Jun 2022 | USD | 9.6287 | 9.6287 | 9.6287 | 9.6287 | 9.6287 | -0.275 (-2.77%) | 0 |
| 15 Jun 2022 | USD | 9.9035 | 9.9035 | 9.9035 | 9.9035 | 9.9035 | +0.147 (+1.50%) | 0 |
| 14 Jun 2022 | USD | 9.7569 | 9.7569 | 9.7569 | 9.7569 | 9.7569 | -0.023 (-0.23%) | 0 |
| 13 Jun 2022 | USD | 9.7796 | 9.7796 | 9.7796 | 9.7796 | 9.7796 | -0.39 (-3.84%) | 0 |
| 10 Jun 2022 | USD | 10.1697 | 10.1697 | 10.1697 | 10.1697 | 10.1697 | -0.254 (-2.43%) | 0 |
| 9 Jun 2022 | USD | 10.4232 | 10.4232 | 10.4232 | 10.4232 | 10.4232 | -0.296 (-2.76%) | 0 |
| 8 Jun 2022 | USD | 10.7194 | 10.7194 | 10.7194 | 10.7194 | 10.7194 | -0.08 (-0.74%) | 0 |
| 7 Jun 2022 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | +0.13 (+1.22%) | 0 |
| 6 Jun 2022 | USD | 10.6695 | 10.6695 | 10.6695 | 10.6695 | 10.6695 | +0.007 (+0.06%) | 0 |
| 3 Jun 2022 | USD | 10.6629 | 10.6629 | 10.6629 | 10.6629 | 10.6629 | -0.177 (-1.63%) | 0 |
| 2 Jun 2022 | USD | 10.8395 | 10.8395 | 10.8395 | 10.8395 | 10.8395 | +0.132 (+1.24%) | 0 |
| 1 Jun 2022 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | -0.066 (-0.61%) | 0 |
| 31 May 2022 | USD | 10.773 | 10.773 | 10.773 | 10.773 | 10.773 | -0.126 (-1.15%) | 0 |
| 27 May 2022 | USD | 10.8988 | 10.8988 | 10.8988 | 10.8988 | 10.8988 | +0.222 (+2.07%) | 0 |
| 26 May 2022 | USD | 10.6773 | 10.6773 | 10.6773 | 10.6773 | 10.6773 | +0.156 (+1.48%) | 0 |
| 25 May 2022 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | +0.116 (+1.11%) | 0 |
| 24 May 2022 | USD | 10.406 | 10.406 | 10.406 | 10.406 | 10.406 | -0.077 (-0.73%) | 0 |
| 23 May 2022 | USD | 10.4826 | 10.4826 | 10.4826 | 10.4826 | 10.4826 | +0.133 (+1.29%) | 0 |
| 20 May 2022 | USD | 10.3494 | 10.3494 | 10.3494 | 10.3494 | 10.3494 | +0.051 (+0.50%) | 0 |
