| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | -0.044 (-0.43%) | 0 |
| 18 May 2022 | USD | 10.3426 | 10.3426 | 10.3426 | 10.3426 | 10.3426 | -0.352 (-3.29%) | 0 |
| 17 May 2022 | USD | 10.6943 | 10.6943 | 10.6943 | 10.6943 | 10.6943 | +0.191 (+1.81%) | 0 |
| 16 May 2022 | USD | 10.5037 | 10.5037 | 10.5037 | 10.5037 | 10.5037 | +0.019 (+0.18%) | 0 |
| 13 May 2022 | USD | 10.4851 | 10.4851 | 10.4851 | 10.4851 | 10.4851 | +0.211 (+2.05%) | 0 |
| 12 May 2022 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.03 (+0.30%) | 0 |
| 11 May 2022 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | -0.128 (-1.24%) | 0 |
| 10 May 2022 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | +0.095 (+0.92%) | 0 |
| 9 May 2022 | USD | 10.2772 | 10.2772 | 10.2772 | 10.2772 | 10.2772 | -0.316 (-2.98%) | 0 |
| 6 May 2022 | USD | 10.5931 | 10.5931 | 10.5931 | 10.5931 | 10.5931 | +0.003 (+0.03%) | 0 |
| 5 May 2022 | USD | 10.5897 | 10.5897 | 10.5897 | 10.5897 | 10.5897 | -0.346 (-3.16%) | 0 |
| 4 May 2022 | USD | 10.9355 | 10.9355 | 10.9355 | 10.9355 | 10.9355 | +0.315 (+2.97%) | 0 |
| 3 May 2022 | USD | 10.6202 | 10.6202 | 10.6202 | 10.6202 | 10.6202 | +0.028 (+0.26%) | 0 |
| 2 May 2022 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | +0.104 (+0.99%) | 0 |
| 29 Apr 2022 | USD | 10.4884 | 10.4884 | 10.4884 | 10.4884 | 10.4884 | -0.412 (-3.78%) | 0 |
| 28 Apr 2022 | USD | 10.9005 | 10.9005 | 10.9005 | 10.9005 | 10.9005 | +0.295 (+2.78%) | 0 |
| 27 Apr 2022 | USD | 10.6058 | 10.6058 | 10.6058 | 10.6058 | 10.6058 | -0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 10.6061 | 10.6061 | 10.6061 | 10.6061 | 10.6061 | -0.275 (-2.53%) | 0 |
| 25 Apr 2022 | USD | 10.881 | 10.881 | 10.881 | 10.881 | 10.881 | +0.067 (+0.62%) | 0 |
| 22 Apr 2022 | USD | 10.8141 | 10.8141 | 10.8141 | 10.8141 | 10.8141 | -0.303 (-2.72%) | 0 |
| 21 Apr 2022 | USD | 11.1167 | 11.1167 | 11.1167 | 11.1167 | 11.1167 | -0.172 (-1.52%) | 0 |
| 20 Apr 2022 | USD | 11.2887 | 11.2887 | 11.2887 | 11.2887 | 11.2887 | -0.113 (-0.99%) | 0 |
| 19 Apr 2022 | USD | 11.4018 | 11.4018 | 11.4018 | 11.4018 | 11.4018 | +0.135 (+1.19%) | 0 |
| 18 Apr 2022 | USD | 11.2673 | 11.2673 | 11.2673 | 11.2673 | 11.2673 | -0.033 (-0.29%) | 0 |
| 14 Apr 2022 | USD | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | -0.149 (-1.30%) | 0 |
| 13 Apr 2022 | USD | 11.4489 | 11.4489 | 11.4489 | 11.4489 | 11.4489 | +0.104 (+0.92%) | 0 |
| 12 Apr 2022 | USD | 11.3444 | 11.3444 | 11.3444 | 11.3444 | 11.3444 | -0.059 (-0.51%) | 0 |
| 11 Apr 2022 | USD | 11.403 | 11.403 | 11.403 | 11.403 | 11.403 | -0.224 (-1.93%) | 0 |
| 8 Apr 2022 | USD | 11.6272 | 11.6272 | 11.6272 | 11.6272 | 11.6272 | -0.018 (-0.16%) | 0 |
| 7 Apr 2022 | USD | 11.6456 | 11.6456 | 11.6456 | 11.6456 | 11.6456 | +0.085 (+0.73%) | 0 |
