| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 11.5607 | 11.5607 | 11.5607 | 11.5607 | 11.5607 | -0.053 (-0.46%) | 0 |
| 5 Apr 2022 | USD | 11.6139 | 11.6139 | 11.6139 | 11.6139 | 11.6139 | -0.151 (-1.28%) | 0 |
| 4 Apr 2022 | USD | 11.7646 | 11.7646 | 11.7646 | 11.7646 | 11.7646 | +0.115 (+0.98%) | 0 |
| 1 Apr 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.038 (+0.33%) | 0 |
| 31 Mar 2022 | USD | 11.6121 | 11.6121 | 11.6121 | 11.6121 | 11.6121 | -0.172 (-1.46%) | 0 |
| 30 Mar 2022 | USD | 11.7838 | 11.7838 | 11.7838 | 11.7838 | 11.7838 | -0.089 (-0.75%) | 0 |
| 29 Mar 2022 | USD | 11.8733 | 11.8733 | 11.8733 | 11.8733 | 11.8733 | +0.122 (+1.04%) | 0 |
| 28 Mar 2022 | USD | 11.7513 | 11.7513 | 11.7513 | 11.7513 | 11.7513 | +0.101 (+0.86%) | 0 |
| 25 Mar 2022 | USD | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | +0.005 (+0.04%) | 0 |
| 24 Mar 2022 | USD | 11.6455 | 11.6455 | 11.6455 | 11.6455 | 11.6455 | +0.241 (+2.11%) | 0 |
| 23 Mar 2022 | USD | 11.4047 | 11.4047 | 11.4047 | 11.4047 | 11.4047 | -0.197 (-1.70%) | 0 |
| 22 Mar 2022 | USD | 11.6017 | 11.6017 | 11.6017 | 11.6017 | 11.6017 | +0.081 (+0.70%) | 0 |
| 21 Mar 2022 | USD | 11.5207 | 11.5207 | 11.5207 | 11.5207 | 11.5207 | -0.024 (-0.21%) | 0 |
| 18 Mar 2022 | USD | 11.5451 | 11.5451 | 11.5451 | 11.5451 | 11.5451 | +0.145 (+1.27%) | 0 |
| 17 Mar 2022 | USD | 11.4001 | 11.4001 | 11.4001 | 11.4001 | 11.4001 | +0.144 (+1.28%) | 0 |
| 16 Mar 2022 | USD | 11.2561 | 11.2561 | 11.2561 | 11.2561 | 11.2561 | +0.239 (+2.17%) | 0 |
| 15 Mar 2022 | USD | 11.017 | 11.017 | 11.017 | 11.017 | 11.017 | +0.281 (+2.62%) | 0 |
| 14 Mar 2022 | USD | 10.7357 | 10.7357 | 10.7357 | 10.7357 | 10.7357 | -0.057 (-0.52%) | 0 |
| 11 Mar 2022 | USD | 10.7923 | 10.7923 | 10.7923 | 10.7923 | 10.7923 | -0.121 (-1.11%) | 0 |
| 10 Mar 2022 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | -0.064 (-0.59%) | 0 |
| 9 Mar 2022 | USD | 10.9775 | 10.9775 | 10.9775 | 10.9775 | 10.9775 | +0.296 (+2.77%) | 0 |
| 8 Mar 2022 | USD | 10.6817 | 10.6817 | 10.6817 | 10.6817 | 10.6817 | -0.097 (-0.90%) | 0 |
| 7 Mar 2022 | USD | 10.7789 | 10.7789 | 10.7789 | 10.7789 | 10.7789 | -0.276 (-2.50%) | 0 |
| 4 Mar 2022 | USD | 11.0548 | 11.0548 | 11.0548 | 11.0548 | 11.0548 | -0.063 (-0.56%) | 0 |
| 3 Mar 2022 | USD | 11.1176 | 11.1176 | 11.1176 | 11.1176 | 11.1176 | -0.075 (-0.67%) | 0 |
| 2 Mar 2022 | USD | 11.1924 | 11.1924 | 11.1924 | 11.1924 | 11.1924 | +0.148 (+1.34%) | 0 |
| 1 Mar 2022 | USD | 11.0447 | 11.0447 | 11.0447 | 11.0447 | 11.0447 | -0.155 (-1.38%) | 0 |
| 28 Feb 2022 | USD | 11.1994 | 11.1994 | 11.1994 | 11.1994 | 11.1994 | -0.014 (-0.12%) | 0 |
| 25 Feb 2022 | USD | 11.2133 | 11.2133 | 11.2133 | 11.2133 | 11.2133 | +0.227 (+2.07%) | 0 |
| 24 Feb 2022 | USD | 10.9864 | 10.9864 | 10.9864 | 10.9864 | 10.9864 | +0.229 (+2.13%) | 0 |
