| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 11.7016 | 11.7016 | 11.7016 | 11.7016 | 11.7016 | +0.033 (+0.28%) | 0 |
| 7 Jan 2022 | USD | 11.6685 | 11.6685 | 11.6685 | 11.6685 | 11.6685 | -0.073 (-0.63%) | 0 |
| 6 Jan 2022 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | -0.053 (-0.45%) | 0 |
| 5 Jan 2022 | USD | 11.7952 | 11.7952 | 11.7952 | 11.7952 | 11.7952 | -0.263 (-2.18%) | 0 |
| 4 Jan 2022 | USD | 12.0583 | 12.0583 | 12.0583 | 12.0583 | 12.0583 | -0.124 (-1.02%) | 0 |
| 3 Jan 2022 | USD | 12.1823 | 12.1823 | 12.1823 | 12.1823 | 12.1823 | +0.042 (+0.34%) | 0 |
| 31 Dec 2021 | USD | 12.1406 | 12.1406 | 12.1406 | 12.1406 | 12.1406 | -0.085 (-0.70%) | 0 |
| 30 Dec 2021 | USD | 12.2257 | 12.2257 | 12.2257 | 12.2257 | 12.2257 | -0.026 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 12.252 | 12.252 | 12.252 | 12.252 | 12.252 | +0.027 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 12.2251 | 12.2251 | 12.2251 | 12.2251 | 12.2251 | -0.04 (-0.33%) | 0 |
| 27 Dec 2021 | USD | 12.2653 | 12.2653 | 12.2653 | 12.2653 | 12.2653 | +0.18 (+1.49%) | 0 |
| 23 Dec 2021 | USD | 12.0857 | 12.0857 | 12.0857 | 12.0857 | 12.0857 | +0.102 (+0.85%) | 0 |
| 22 Dec 2021 | USD | 11.9841 | 11.9841 | 11.9841 | 11.9841 | 11.9841 | +0.102 (+0.86%) | 0 |
| 21 Dec 2021 | USD | 11.8817 | 11.8817 | 11.8817 | 11.8817 | 11.8817 | +0.191 (+1.63%) | 0 |
| 20 Dec 2021 | USD | 11.6912 | 11.6912 | 11.6912 | 11.6912 | 11.6912 | -0.075 (-0.64%) | 0 |
| 17 Dec 2021 | USD | 11.7662 | 11.7662 | 11.7662 | 11.7662 | 11.7662 | -0.092 (-0.78%) | 0 |
| 16 Dec 2021 | USD | 11.8582 | 11.8582 | 11.8582 | 11.8582 | 11.8582 | -0.17 (-1.41%) | 0 |
| 15 Dec 2021 | USD | 12.0283 | 12.0283 | 12.0283 | 12.0283 | 12.0283 | +0.285 (+2.43%) | 0 |
| 14 Dec 2021 | USD | 11.7429 | 11.7429 | 11.7429 | 11.7429 | 11.7429 | -0.059 (-0.50%) | 0 |
| 13 Dec 2021 | USD | 11.8019 | 11.8019 | 11.8019 | 11.8019 | 11.8019 | -0.082 (-0.69%) | 0 |
| 10 Dec 2021 | USD | 11.8843 | 11.8843 | 11.8843 | 11.8843 | 11.8843 | +0.11 (+0.93%) | 0 |
| 9 Dec 2021 | USD | 11.7746 | 11.7746 | 11.7746 | 11.7746 | 11.7746 | -0.131 (-1.10%) | 0 |
| 8 Dec 2021 | USD | 11.9056 | 11.9056 | 11.9056 | 11.9056 | 11.9056 | +0.046 (+0.39%) | 0 |
| 7 Dec 2021 | USD | 11.8593 | 11.8593 | 11.8593 | 11.8593 | 11.8593 | +0.237 (+2.04%) | 0 |
| 6 Dec 2021 | USD | 11.6224 | 11.6224 | 11.6224 | 11.6224 | 11.6224 | +0.115 (+1.00%) | 0 |
| 3 Dec 2021 | USD | 11.5078 | 11.5078 | 11.5078 | 11.5078 | 11.5078 | -0.064 (-0.55%) | 0 |
| 2 Dec 2021 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | +0.149 (+1.30%) | 0 |
| 1 Dec 2021 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | -0.179 (-1.54%) | 0 |
| 30 Nov 2021 | USD | 11.6021 | 11.6021 | 11.6021 | 11.6021 | 11.6021 | -0.286 (-2.41%) | 0 |
| 29 Nov 2021 | USD | 11.8883 | 11.8883 | 11.8883 | 11.8883 | 11.8883 | +0.173 (+1.48%) | 0 |
