| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.195 (-1.90%) | 0 |
| 8 Nov 2022 | USD | 10.2548 | 10.2548 | 10.2548 | 10.2548 | 10.2548 | +0.061 (+0.60%) | 0 |
| 7 Nov 2022 | USD | 10.1935 | 10.1935 | 10.1935 | 10.1935 | 10.1935 | +0.136 (+1.36%) | 0 |
| 4 Nov 2022 | USD | 10.0571 | 10.0571 | 10.0571 | 10.0571 | 10.0571 | +0.076 (+0.76%) | 0 |
| 3 Nov 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | -0.068 (-0.68%) | 0 |
| 2 Nov 2022 | USD | 10.0494 | 10.0494 | 10.0494 | 10.0494 | 10.0494 | -0.176 (-1.73%) | 0 |
| 1 Nov 2022 | USD | 10.2258 | 10.2258 | 10.2258 | 10.2258 | 10.2258 | -0.054 (-0.53%) | 0 |
| 31 Oct 2022 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | -0.059 (-0.57%) | 0 |
| 28 Oct 2022 | USD | 10.3397 | 10.3397 | 10.3397 | 10.3397 | 10.3397 | +0.231 (+2.29%) | 0 |
| 27 Oct 2022 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | -0.04 (-0.40%) | 0 |
| 26 Oct 2022 | USD | 10.1489 | 10.1489 | 10.1489 | 10.1489 | 10.1489 | -0.059 (-0.58%) | 0 |
| 25 Oct 2022 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | +0.131 (+1.30%) | 0 |
| 24 Oct 2022 | USD | 10.0772 | 10.0772 | 10.0772 | 10.0772 | 10.0772 | +0.16 (+1.62%) | 0 |
| 21 Oct 2022 | USD | 9.9169 | 9.9169 | 9.9169 | 9.9169 | 9.9169 | +0.202 (+2.08%) | 0 |
| 20 Oct 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.006 (-0.07%) | 0 |
| 19 Oct 2022 | USD | 9.7214 | 9.7214 | 9.7214 | 9.7214 | 9.7214 | -0.031 (-0.32%) | 0 |
| 18 Oct 2022 | USD | 9.7524 | 9.7524 | 9.7524 | 9.7524 | 9.7524 | +0.065 (+0.67%) | 0 |
| 17 Oct 2022 | USD | 9.6876 | 9.6876 | 9.6876 | 9.6876 | 9.6876 | +0.162 (+1.70%) | 0 |
| 14 Oct 2022 | USD | 9.5257 | 9.5257 | 9.5257 | 9.5257 | 9.5257 | -0.152 (-1.57%) | 0 |
| 13 Oct 2022 | USD | 9.6777 | 9.6777 | 9.6777 | 9.6777 | 9.6777 | +0.236 (+2.50%) | 0 |
| 12 Oct 2022 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | -0.055 (-0.57%) | 0 |
| 11 Oct 2022 | USD | 9.4961 | 9.4961 | 9.4961 | 9.4961 | 9.4961 | -0.04 (-0.42%) | 0 |
| 10 Oct 2022 | USD | 9.5364 | 9.5364 | 9.5364 | 9.5364 | 9.5364 | -0.105 (-1.09%) | 0 |
| 7 Oct 2022 | USD | 9.6419 | 9.6419 | 9.6419 | 9.6419 | 9.6419 | -0.302 (-3.04%) | 0 |
| 6 Oct 2022 | USD | 9.9441 | 9.9441 | 9.9441 | 9.9441 | 9.9441 | -0.091 (-0.91%) | 0 |
| 5 Oct 2022 | USD | 10.0354 | 10.0354 | 10.0354 | 10.0354 | 10.0354 | +0.019 (+0.19%) | 0 |
| 4 Oct 2022 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | +0.263 (+2.70%) | 0 |
| 3 Oct 2022 | USD | 9.7532 | 9.7532 | 9.7532 | 9.7532 | 9.7532 | +0.251 (+2.64%) | 0 |
| 30 Sep 2022 | USD | 9.5027 | 9.5027 | 9.5027 | 9.5027 | 9.5027 | -0.163 (-1.68%) | 0 |
| 29 Sep 2022 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | -0.169 (-1.71%) | 0 |
