| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 11.1029 | 11.1029 | 11.1029 | 11.1029 | 11.1029 | -0.015 (-0.13%) | 0 |
| 15 Aug 2022 | USD | 11.1176 | 11.1176 | 11.1176 | 11.1176 | 11.1176 | +0.065 (+0.58%) | 0 |
| 12 Aug 2022 | USD | 11.053 | 11.053 | 11.053 | 11.053 | 11.053 | +0.203 (+1.88%) | 0 |
| 11 Aug 2022 | USD | 10.8495 | 10.8495 | 10.8495 | 10.8495 | 10.8495 | -0.057 (-0.53%) | 0 |
| 10 Aug 2022 | USD | 10.9068 | 10.9068 | 10.9068 | 10.9068 | 10.9068 | +0.22 (+2.06%) | 0 |
| 9 Aug 2022 | USD | 10.6866 | 10.6866 | 10.6866 | 10.6866 | 10.6866 | -0.074 (-0.69%) | 0 |
| 8 Aug 2022 | USD | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 10.7609 | -0.013 (-0.12%) | 0 |
| 5 Aug 2022 | USD | 10.7741 | 10.7741 | 10.7741 | 10.7741 | 10.7741 | -0.015 (-0.14%) | 0 |
| 4 Aug 2022 | USD | 10.7895 | 10.7895 | 10.7895 | 10.7895 | 10.7895 | +0.047 (+0.43%) | 0 |
| 3 Aug 2022 | USD | 10.7428 | 10.7428 | 10.7428 | 10.7428 | 10.7428 | +0.203 (+1.93%) | 0 |
| 2 Aug 2022 | USD | 10.5394 | 10.5394 | 10.5394 | 10.5394 | 10.5394 | -0.063 (-0.59%) | 0 |
| 1 Aug 2022 | USD | 10.602 | 10.602 | 10.602 | 10.602 | 10.602 | -0.037 (-0.35%) | 0 |
| 29 Jul 2022 | USD | 10.6393 | 10.6393 | 10.6393 | 10.6393 | 10.6393 | +0.023 (+0.21%) | 0 |
| 28 Jul 2022 | USD | 10.6166 | 10.6166 | 10.6166 | 10.6166 | 10.6166 | +0.005 (+0.04%) | 0 |
| 27 Jul 2022 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | +0.25 (+2.42%) | 0 |
| 26 Jul 2022 | USD | 10.3616 | 10.3616 | 10.3616 | 10.3616 | 10.3616 | -0.074 (-0.71%) | 0 |
| 25 Jul 2022 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | +0.011 (+0.10%) | 0 |
| 22 Jul 2022 | USD | 10.4256 | 10.4256 | 10.4256 | 10.4256 | 10.4256 | -0.123 (-1.16%) | 0 |
| 21 Jul 2022 | USD | 10.5482 | 10.5482 | 10.5482 | 10.5482 | 10.5482 | +0.082 (+0.78%) | 0 |
| 20 Jul 2022 | USD | 10.4663 | 10.4663 | 10.4663 | 10.4663 | 10.4663 | +0.049 (+0.47%) | 0 |
| 19 Jul 2022 | USD | 10.4171 | 10.4171 | 10.4171 | 10.4171 | 10.4171 | +0.241 (+2.37%) | 0 |
| 18 Jul 2022 | USD | 10.1758 | 10.1758 | 10.1758 | 10.1758 | 10.1758 | -0.148 (-1.43%) | 0 |
| 15 Jul 2022 | USD | 10.3239 | 10.3239 | 10.3239 | 10.3239 | 10.3239 | +0.233 (+2.31%) | 0 |
| 14 Jul 2022 | USD | 10.0911 | 10.0911 | 10.0911 | 10.0911 | 10.0911 | +0.004 (+0.03%) | 0 |
| 13 Jul 2022 | USD | 10.0876 | 10.0876 | 10.0876 | 10.0876 | 10.0876 | -0.071 (-0.70%) | 0 |
| 12 Jul 2022 | USD | 10.1591 | 10.1591 | 10.1591 | 10.1591 | 10.1591 | -0.122 (-1.19%) | 0 |
| 11 Jul 2022 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | -0.11 (-1.06%) | 0 |
| 8 Jul 2022 | USD | 10.3918 | 10.3918 | 10.3918 | 10.3918 | 10.3918 | +0.035 (+0.34%) | 0 |
| 7 Jul 2022 | USD | 10.3564 | 10.3564 | 10.3564 | 10.3564 | 10.3564 | +0.104 (+1.01%) | 0 |
| 6 Jul 2022 | USD | 10.2526 | 10.2526 | 10.2526 | 10.2526 | 10.2526 | +0.048 (+0.47%) | 0 |
