| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | -0.155 (-1.42%) | 0 |
| 22 Feb 2022 | USD | 10.9126 | 10.9126 | 10.9126 | 10.9126 | 10.9126 | -0.092 (-0.84%) | 0 |
| 18 Feb 2022 | USD | 11.0046 | 11.0046 | 11.0046 | 11.0046 | 11.0046 | -0.101 (-0.90%) | 0 |
| 17 Feb 2022 | USD | 11.1051 | 11.1051 | 11.1051 | 11.1051 | 11.1051 | -0.282 (-2.48%) | 0 |
| 16 Feb 2022 | USD | 11.3875 | 11.3875 | 11.3875 | 11.3875 | 11.3875 | -0.004 (-0.03%) | 0 |
| 15 Feb 2022 | USD | 11.3912 | 11.3912 | 11.3912 | 11.3912 | 11.3912 | +0.232 (+2.08%) | 0 |
| 14 Feb 2022 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | -0.013 (-0.12%) | 0 |
| 11 Feb 2022 | USD | 11.1718 | 11.1718 | 11.1718 | 11.1718 | 11.1718 | -0.239 (-2.10%) | 0 |
| 10 Feb 2022 | USD | 11.4111 | 11.4111 | 11.4111 | 11.4111 | 11.4111 | -0.19 (-1.64%) | 0 |
| 9 Feb 2022 | USD | 11.601 | 11.601 | 11.601 | 11.601 | 11.601 | +0.174 (+1.52%) | 0 |
| 8 Feb 2022 | USD | 11.4271 | 11.4271 | 11.4271 | 11.4271 | 11.4271 | +0.088 (+0.78%) | 0 |
| 7 Feb 2022 | USD | 11.3387 | 11.3387 | 11.3387 | 11.3387 | 11.3387 | -0.031 (-0.27%) | 0 |
| 4 Feb 2022 | USD | 11.3697 | 11.3697 | 11.3697 | 11.3697 | 11.3697 | +0.032 (+0.28%) | 0 |
| 3 Feb 2022 | USD | 11.3377 | 11.3377 | 11.3377 | 11.3377 | 11.3377 | -0.276 (-2.38%) | 0 |
| 2 Feb 2022 | USD | 11.6138 | 11.6138 | 11.6138 | 11.6138 | 11.6138 | +0.075 (+0.65%) | 0 |
| 1 Feb 2022 | USD | 11.5387 | 11.5387 | 11.5387 | 11.5387 | 11.5387 | +0.057 (+0.50%) | 0 |
| 31 Jan 2022 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | +0.191 (+1.69%) | 0 |
| 28 Jan 2022 | USD | 11.2903 | 11.2903 | 11.2903 | 11.2903 | 11.2903 | +0.327 (+2.98%) | 0 |
| 27 Jan 2022 | USD | 10.9631 | 10.9631 | 10.9631 | 10.9631 | 10.9631 | +0.039 (+0.35%) | 0 |
| 26 Jan 2022 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | +0.014 (+0.12%) | 0 |
| 25 Jan 2022 | USD | 10.9109 | 10.9109 | 10.9109 | 10.9109 | 10.9109 | -0.211 (-1.90%) | 0 |
| 24 Jan 2022 | USD | 11.1222 | 11.1222 | 11.1222 | 11.1222 | 11.1222 | +0.044 (+0.40%) | 0 |
| 21 Jan 2022 | USD | 11.0783 | 11.0783 | 11.0783 | 11.0783 | 11.0783 | -0.26 (-2.29%) | 0 |
| 20 Jan 2022 | USD | 11.3379 | 11.3379 | 11.3379 | 11.3379 | 11.3379 | -0.11 (-0.96%) | 0 |
| 19 Jan 2022 | USD | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 11.4478 | -0.089 (-0.77%) | 0 |
| 18 Jan 2022 | USD | 11.5367 | 11.5367 | 11.5367 | 11.5367 | 11.5367 | -0.161 (-1.38%) | 0 |
| 14 Jan 2022 | USD | 11.6977 | 11.6977 | 11.6977 | 11.6977 | 11.6977 | +0.07 (+0.61%) | 0 |
| 13 Jan 2022 | USD | 11.6272 | 11.6272 | 11.6272 | 11.6272 | 11.6272 | -0.238 (-2.01%) | 0 |
| 12 Jan 2022 | USD | 11.8653 | 11.8653 | 11.8653 | 11.8653 | 11.8653 | +0.026 (+0.22%) | 0 |
| 11 Jan 2022 | USD | 11.8394 | 11.8394 | 11.8394 | 11.8394 | 11.8394 | +0.138 (+1.18%) | 0 |
