Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | +0.001 (+0.01%) | 0 |
25 May 2021 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | +0.031 (+0.31%) | 0 |
21 May 2021 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.002 (+0.02%) | 0 |
20 May 2021 | USD | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 10.0439 | 0.0 (0.0%) | 0 |