Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 8.0543 | 8.0543 | 8.0543 | 8.0543 | 8.0543 | +0.01 (+0.13%) | 0 |
25 Jan 2023 | USD | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | -0.017 (-0.21%) | 0 |
24 Jan 2023 | USD | 8.0613 | 8.0613 | 8.0613 | 8.0613 | 8.0613 | +0.008 (+0.10%) | 0 |
23 Jan 2023 | USD | 8.0532 | 8.0532 | 8.0532 | 8.0532 | 8.0532 | +0.032 (+0.40%) | 0 |
20 Jan 2023 | USD | 8.0212 | 8.0212 | 8.0212 | 8.0212 | 8.0212 | +0.018 (+0.23%) | 0 |
19 Jan 2023 | USD | 8.0027 | 8.0027 | 8.0027 | 8.0027 | 8.0027 | -0.021 (-0.26%) | 0 |
18 Jan 2023 | USD | 8.0238 | 8.0238 | 8.0238 | 8.0238 | 8.0238 | -0.012 (-0.15%) | 0 |
17 Jan 2023 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | +0.012 (+0.15%) | 0 |
13 Jan 2023 | USD | 8.0241 | 8.0241 | 8.0241 | 8.0241 | 8.0241 | +0.006 (+0.07%) | 0 |
12 Jan 2023 | USD | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 8.0185 | +0.063 (+0.80%) | 0 |
11 Jan 2023 | USD | 7.9551 | 7.9551 | 7.9551 | 7.9551 | 7.9551 | +0.069 (+0.87%) | 0 |
10 Jan 2023 | USD | 7.8864 | 7.8864 | 7.8864 | 7.8864 | 7.8864 | +0.041 (+0.52%) | 0 |
9 Jan 2023 | USD | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 7.8453 | +0.041 (+0.53%) | 0 |
6 Jan 2023 | USD | 7.8041 | 7.8041 | 7.8041 | 7.8041 | 7.8041 | +0.083 (+1.07%) | 0 |
5 Jan 2023 | USD | 7.7211 | 7.7211 | 7.7211 | 7.7211 | 7.7211 | -0.031 (-0.40%) | 0 |
4 Jan 2023 | USD | 7.7519 | 7.7519 | 7.7519 | 7.7519 | 7.7519 | +0.041 (+0.53%) | 0 |
3 Jan 2023 | USD | 7.7114 | 7.7114 | 7.7114 | 7.7114 | 7.7114 | +0.062 (+0.81%) | 0 |
30 Dec 2022 | USD | 7.6497 | 7.6497 | 7.6497 | 7.6497 | 7.6497 | +0.006 (+0.07%) | 0 |
29 Dec 2022 | USD | 7.6441 | 7.6441 | 7.6441 | 7.6441 | 7.6441 | +0.059 (+0.78%) | 0 |
28 Dec 2022 | USD | 7.585 | 7.585 | 7.585 | 7.585 | 7.585 | -0.026 (-0.34%) | 0 |
27 Dec 2022 | USD | 7.6106 | 7.6106 | 7.6106 | 7.6106 | 7.6106 | -0.086 (-1.12%) | 0 |
23 Dec 2022 | USD | 7.697 | 7.697 | 7.697 | 7.697 | 7.697 | +0.054 (+0.70%) | 0 |
22 Dec 2022 | USD | 7.6432 | 7.6432 | 7.6432 | 7.6432 | 7.6432 | -0.026 (-0.34%) | 0 |
21 Dec 2022 | USD | 7.669 | 7.669 | 7.669 | 7.669 | 7.669 | +0.045 (+0.59%) | 0 |
20 Dec 2022 | USD | 7.6239 | 7.6239 | 7.6239 | 7.6239 | 7.6239 | +0.006 (+0.08%) | 0 |
19 Dec 2022 | USD | 7.6181 | 7.6181 | 7.6181 | 7.6181 | 7.6181 | -0.065 (-0.84%) | 0 |
16 Dec 2022 | USD | 7.683 | 7.683 | 7.683 | 7.683 | 7.683 | -0.032 (-0.41%) | 0 |
15 Dec 2022 | USD | 7.7148 | 7.7148 | 7.7148 | 7.7148 | 7.7148 | -0.017 (-0.21%) | 0 |
14 Dec 2022 | USD | 7.7314 | 7.7314 | 7.7314 | 7.7314 | 7.7314 | -0.038 (-0.49%) | 0 |
13 Dec 2022 | USD | 7.7695 | 7.7695 | 7.7695 | 7.7695 | 7.7695 | +0.034 (+0.44%) | 0 |