Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.5588 | 7.5588 | 7.5588 | 7.5588 | 7.5588 | +0.059 (+0.79%) | 0 |
27 Oct 2022 | USD | 7.4993 | 7.4993 | 7.4993 | 7.4993 | 7.4993 | -0.001 (-0.01%) | 0 |
26 Oct 2022 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 7.5002 | +0.006 (+0.08%) | 0 |
25 Oct 2022 | USD | 7.4944 | 7.4944 | 7.4944 | 7.4944 | 7.4944 | +0.061 (+0.82%) | 0 |
24 Oct 2022 | USD | 7.4338 | 7.4338 | 7.4338 | 7.4338 | 7.4338 | -0.008 (-0.10%) | 0 |
21 Oct 2022 | USD | 7.4415 | 7.4415 | 7.4415 | 7.4415 | 7.4415 | +0.019 (+0.26%) | 0 |
20 Oct 2022 | USD | 7.4225 | 7.4225 | 7.4225 | 7.4225 | 7.4225 | +0.007 (+0.09%) | 0 |
19 Oct 2022 | USD | 7.4157 | 7.4157 | 7.4157 | 7.4157 | 7.4157 | -0.047 (-0.62%) | 0 |
18 Oct 2022 | USD | 7.4623 | 7.4623 | 7.4623 | 7.4623 | 7.4623 | +0.067 (+0.90%) | 0 |
17 Oct 2022 | USD | 7.3958 | 7.3958 | 7.3958 | 7.3958 | 7.3958 | +0.057 (+0.78%) | 0 |
14 Oct 2022 | USD | 7.3388 | 7.3388 | 7.3388 | 7.3388 | 7.3388 | -0.072 (-0.98%) | 0 |
13 Oct 2022 | USD | 7.4113 | 7.4113 | 7.4113 | 7.4113 | 7.4113 | -0.035 (-0.48%) | 0 |
12 Oct 2022 | USD | 7.4467 | 7.4467 | 7.4467 | 7.4467 | 7.4467 | -0.051 (-0.67%) | 0 |
11 Oct 2022 | USD | 7.4973 | 7.4973 | 7.4973 | 7.4973 | 7.4973 | +0.007 (+0.09%) | 0 |
10 Oct 2022 | USD | 7.4903 | 7.4903 | 7.4903 | 7.4903 | 7.4903 | -0.074 (-0.98%) | 0 |
7 Oct 2022 | USD | 7.5646 | 7.5646 | 7.5646 | 7.5646 | 7.5646 | -0.063 (-0.82%) | 0 |
6 Oct 2022 | USD | 7.6275 | 7.6275 | 7.6275 | 7.6275 | 7.6275 | -0.094 (-1.22%) | 0 |
5 Oct 2022 | USD | 7.7215 | 7.7215 | 7.7215 | 7.7215 | 7.7215 | -0.062 (-0.80%) | 0 |
4 Oct 2022 | USD | 7.7836 | 7.7836 | 7.7836 | 7.7836 | 7.7836 | +0.129 (+1.68%) | 0 |
3 Oct 2022 | USD | 7.6548 | 7.6548 | 7.6548 | 7.6548 | 7.6548 | +0.082 (+1.09%) | 0 |
30 Sep 2022 | USD | 7.5724 | 7.5724 | 7.5724 | 7.5724 | 7.5724 | +0.012 (+0.15%) | 0 |
29 Sep 2022 | USD | 7.5607 | 7.5607 | 7.5607 | 7.5607 | 7.5607 | -0.116 (-1.51%) | 0 |
28 Sep 2022 | USD | 7.6767 | 7.6767 | 7.6767 | 7.6767 | 7.6767 | +0.148 (+1.96%) | 0 |
27 Sep 2022 | USD | 7.5289 | 7.5289 | 7.5289 | 7.5289 | 7.5289 | -0.027 (-0.35%) | 0 |
26 Sep 2022 | USD | 7.5556 | 7.5556 | 7.5556 | 7.5556 | 7.5556 | -0.259 (-3.32%) | 0 |
23 Sep 2022 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.066 (-0.84%) | 0 |
21 Sep 2022 | USD | 7.8813 | 7.8813 | 7.8813 | 7.8813 | 7.8813 | +0.007 (+0.08%) | 0 |
20 Sep 2022 | USD | 7.8747 | 7.8747 | 7.8747 | 7.8747 | 7.8747 | -0.038 (-0.49%) | 0 |
19 Sep 2022 | USD | 7.9131 | 7.9131 | 7.9131 | 7.9131 | 7.9131 | -0.018 (-0.23%) | 0 |