| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | USD | 9.7216 | 9.7216 | 9.7216 | 9.7216 | 9.7216 | -0.058 (-0.59%) | 0 |
| 27 Feb 2023 | USD | 9.7797 | 9.7797 | 9.7797 | 9.7797 | 9.7797 | +0.028 (+0.29%) | 0 |
| 24 Feb 2023 | USD | 9.7519 | 9.7519 | 9.7519 | 9.7519 | 9.7519 | -0.116 (-1.17%) | 0 |
| 23 Feb 2023 | USD | 9.8675 | 9.8675 | 9.8675 | 9.8675 | 9.8675 | +0.071 (+0.72%) | 0 |
| 22 Feb 2023 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | -0.036 (-0.36%) | 0 |
| 21 Feb 2023 | USD | 9.8326 | 9.8326 | 9.8326 | 9.8326 | 9.8326 | -0.136 (-1.36%) | 0 |
| 17 Feb 2023 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | -0.008 (-0.08%) | 0 |
| 16 Feb 2023 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | -0.118 (-1.17%) | 0 |
| 15 Feb 2023 | USD | 10.0944 | 10.0944 | 10.0944 | 10.0944 | 10.0944 | -0.022 (-0.22%) | 0 |
| 14 Feb 2023 | USD | 10.1162 | 10.1162 | 10.1162 | 10.1162 | 10.1162 | +0.005 (+0.05%) | 0 |
| 13 Feb 2023 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | +0.104 (+1.04%) | 0 |
| 10 Feb 2023 | USD | 10.0072 | 10.0072 | 10.0072 | 10.0072 | 10.0072 | +0.012 (+0.12%) | 0 |
| 9 Feb 2023 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | -0.028 (-0.28%) | 0 |
| 8 Feb 2023 | USD | 10.0231 | 10.0231 | 10.0231 | 10.0231 | 10.0231 | -0.063 (-0.63%) | 0 |
| 7 Feb 2023 | USD | 10.0865 | 10.0865 | 10.0865 | 10.0865 | 10.0865 | +0.112 (+1.13%) | 0 |
| 6 Feb 2023 | USD | 9.9741 | 9.9741 | 9.9741 | 9.9741 | 9.9741 | -0.057 (-0.57%) | 0 |
| 3 Feb 2023 | USD | 10.0315 | 10.0315 | 10.0315 | 10.0315 | 10.0315 | -0.063 (-0.62%) | 0 |
| 2 Feb 2023 | USD | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 10.0942 | +0.044 (+0.43%) | 0 |
| 1 Feb 2023 | USD | 10.0505 | 10.0505 | 10.0505 | 10.0505 | 10.0505 | +0.164 (+1.66%) | 0 |
| 31 Jan 2023 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 9.8867 | 9.8867 | 9.8867 | 9.8867 | 9.8867 | -0.103 (-1.04%) | 0 |
| 27 Jan 2023 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | -0.014 (-0.14%) | 0 |
| 26 Jan 2023 | USD | 10.0041 | 10.0041 | 10.0041 | 10.0041 | 10.0041 | +0.063 (+0.64%) | 0 |
| 25 Jan 2023 | USD | 9.9407 | 9.9407 | 9.9407 | 9.9407 | 9.9407 | +0.008 (+0.08%) | 0 |
| 24 Jan 2023 | USD | 9.9329 | 9.9329 | 9.9329 | 9.9329 | 9.9329 | -0.019 (-0.19%) | 0 |
| 23 Jan 2023 | USD | 9.9522 | 9.9522 | 9.9522 | 9.9522 | 9.9522 | +0.08 (+0.81%) | 0 |
| 20 Jan 2023 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.145 (+1.49%) | 0 |
| 19 Jan 2023 | USD | 9.7268 | 9.7268 | 9.7268 | 9.7268 | 9.7268 | -0.018 (-0.19%) | 0 |
| 18 Jan 2023 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | -0.163 (-1.64%) | 0 |
| 17 Jan 2023 | USD | 9.9078 | 9.9078 | 9.9078 | 9.9078 | 9.9078 | +0.011 (+0.11%) | 0 |
