| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | +0.172 (+1.60%) | 0 |
| 28 Jan 2022 | USD | 10.7842 | 10.7842 | 10.7842 | 10.7842 | 10.7842 | +0.186 (+1.76%) | 0 |
| 27 Jan 2022 | USD | 10.5982 | 10.5982 | 10.5982 | 10.5982 | 10.5982 | -0.034 (-0.32%) | 0 |
| 26 Jan 2022 | USD | 10.6319 | 10.6319 | 10.6319 | 10.6319 | 10.6319 | -0.015 (-0.14%) | 0 |
| 25 Jan 2022 | USD | 10.6471 | 10.6471 | 10.6471 | 10.6471 | 10.6471 | -0.065 (-0.60%) | 0 |
| 24 Jan 2022 | USD | 10.7119 | 10.7119 | 10.7119 | 10.7119 | 10.7119 | -0.047 (-0.44%) | 0 |
| 21 Jan 2022 | USD | 10.7593 | 10.7593 | 10.7593 | 10.7593 | 10.7593 | -0.214 (-1.95%) | 0 |
| 20 Jan 2022 | USD | 10.973 | 10.973 | 10.973 | 10.973 | 10.973 | -0.093 (-0.84%) | 0 |
| 19 Jan 2022 | USD | 11.0657 | 11.0657 | 11.0657 | 11.0657 | 11.0657 | -0.063 (-0.57%) | 0 |
| 18 Jan 2022 | USD | 11.1286 | 11.1286 | 11.1286 | 11.1286 | 11.1286 | -0.171 (-1.51%) | 0 |
| 14 Jan 2022 | USD | 11.2996 | 11.2996 | 11.2996 | 11.2996 | 11.2996 | +0.037 (+0.33%) | 0 |
| 13 Jan 2022 | USD | 11.2626 | 11.2626 | 11.2626 | 11.2626 | 11.2626 | -0.131 (-1.15%) | 0 |
| 12 Jan 2022 | USD | 11.3937 | 11.3937 | 11.3937 | 11.3937 | 11.3937 | +0.044 (+0.39%) | 0 |
| 11 Jan 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.096 (+0.85%) | 0 |
| 10 Jan 2022 | USD | 11.2538 | 11.2538 | 11.2538 | 11.2538 | 11.2538 | +0.026 (+0.23%) | 0 |
| 7 Jan 2022 | USD | 11.2279 | 11.2279 | 11.2279 | 11.2279 | 11.2279 | +0.012 (+0.11%) | 0 |
| 6 Jan 2022 | USD | 11.2159 | 11.2159 | 11.2159 | 11.2159 | 11.2159 | -0.004 (-0.03%) | 0 |
| 5 Jan 2022 | USD | 11.2195 | 11.2195 | 11.2195 | 11.2195 | 11.2195 | -0.16 (-1.41%) | 0 |
| 4 Jan 2022 | USD | 11.3795 | 11.3795 | 11.3795 | 11.3795 | 11.3795 | -0.027 (-0.23%) | 0 |
| 3 Jan 2022 | USD | 11.4062 | 11.4062 | 11.4062 | 11.4062 | 11.4062 | +0.123 (+1.09%) | 0 |
| 31 Dec 2021 | USD | 11.2829 | 11.2829 | 11.2829 | 11.2829 | 11.2829 | -0.025 (-0.22%) | 0 |
| 30 Dec 2021 | USD | 11.3082 | 11.3082 | 11.3082 | 11.3082 | 11.3082 | -0.024 (-0.21%) | 0 |
| 29 Dec 2021 | USD | 11.3325 | 11.3325 | 11.3325 | 11.3325 | 11.3325 | -0.009 (-0.08%) | 0 |
| 28 Dec 2021 | USD | 11.3418 | 11.3418 | 11.3418 | 11.3418 | 11.3418 | -0.021 (-0.18%) | 0 |
| 27 Dec 2021 | USD | 11.3627 | 11.3627 | 11.3627 | 11.3627 | 11.3627 | +0.14 (+1.25%) | 0 |
| 23 Dec 2021 | USD | 11.2228 | 11.2228 | 11.2228 | 11.2228 | 11.2228 | +0.054 (+0.48%) | 0 |
| 22 Dec 2021 | USD | 11.1689 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | +0.109 (+0.98%) | 0 |
| 21 Dec 2021 | USD | 11.0602 | 11.0602 | 11.0602 | 11.0602 | 11.0602 | +0.144 (+1.32%) | 0 |
| 20 Dec 2021 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | -0.093 (-0.85%) | 0 |
| 17 Dec 2021 | USD | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | -0.137 (-1.23%) | 0 |
