| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 11.1467 | 11.1467 | 11.1467 | 11.1467 | 11.1467 | -0.041 (-0.37%) | 0 |
| 15 Dec 2021 | USD | 11.1876 | 11.1876 | 11.1876 | 11.1876 | 11.1876 | +0.195 (+1.78%) | 0 |
| 14 Dec 2021 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | -0.065 (-0.58%) | 0 |
| 13 Dec 2021 | USD | 11.0567 | 11.0567 | 11.0567 | 11.0567 | 11.0567 | -0.081 (-0.73%) | 0 |
| 10 Dec 2021 | USD | 11.1379 | 11.1379 | 11.1379 | 11.1379 | 11.1379 | +0.128 (+1.16%) | 0 |
| 9 Dec 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.168 (-1.51%) | 0 |
| 8 Dec 2021 | USD | 11.1784 | 11.1784 | 11.1784 | 11.1784 | 11.1784 | +0.02 (+0.18%) | 0 |
| 7 Dec 2021 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | +0.19 (+1.73%) | 0 |
| 6 Dec 2021 | USD | 10.9686 | 10.9686 | 10.9686 | 10.9686 | 10.9686 | +0.122 (+1.13%) | 0 |
| 3 Dec 2021 | USD | 10.8461 | 10.8461 | 10.8461 | 10.8461 | 10.8461 | -0.092 (-0.84%) | 0 |
| 2 Dec 2021 | USD | 10.9383 | 10.9383 | 10.9383 | 10.9383 | 10.9383 | +0.131 (+1.21%) | 0 |
| 1 Dec 2021 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | -0.093 (-0.86%) | 0 |
| 30 Nov 2021 | USD | 10.9005 | 10.9005 | 10.9005 | 10.9005 | 10.9005 | -0.18 (-1.63%) | 0 |
| 29 Nov 2021 | USD | 11.0807 | 11.0807 | 11.0807 | 11.0807 | 11.0807 | +0.11 (+1.00%) | 0 |
| 26 Nov 2021 | USD | 10.971 | 10.971 | 10.971 | 10.971 | 10.971 | -0.208 (-1.86%) | 0 |
| 24 Nov 2021 | USD | 11.1791 | 11.1791 | 11.1791 | 11.1791 | 11.1791 | +0.019 (+0.17%) | 0 |
| 23 Nov 2021 | USD | 11.1601 | 11.1601 | 11.1601 | 11.1601 | 11.1601 | +0.002 (+0.02%) | 0 |
| 22 Nov 2021 | USD | 11.1582 | 11.1582 | 11.1582 | 11.1582 | 11.1582 | -0.05 (-0.44%) | 0 |
| 19 Nov 2021 | USD | 11.2077 | 11.2077 | 11.2077 | 11.2077 | 11.2077 | -0.022 (-0.19%) | 0 |
| 18 Nov 2021 | USD | 11.2293 | 11.2293 | 11.2293 | 11.2293 | 11.2293 | -0.002 (-0.02%) | 0 |
| 17 Nov 2021 | USD | 11.2313 | 11.2313 | 11.2313 | 11.2313 | 11.2313 | -0.035 (-0.31%) | 0 |
| 16 Nov 2021 | USD | 11.2663 | 11.2663 | 11.2663 | 11.2663 | 11.2663 | +0.021 (+0.18%) | 0 |
| 15 Nov 2021 | USD | 11.2455 | 11.2455 | 11.2455 | 11.2455 | 11.2455 | -0.004 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 11.2498 | 11.2498 | 11.2498 | 11.2498 | 11.2498 | +0.04 (+0.35%) | 0 |
| 11 Nov 2021 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | +0.003 (+0.03%) | 0 |
| 10 Nov 2021 | USD | 11.2068 | 11.2068 | 11.2068 | 11.2068 | 11.2068 | -0.05 (-0.44%) | 0 |
| 9 Nov 2021 | USD | 11.2565 | 11.2565 | 11.2565 | 11.2565 | 11.2565 | -0.073 (-0.65%) | 0 |
| 8 Nov 2021 | USD | 11.3298 | 11.3298 | 11.3298 | 11.3298 | 11.3298 | +0.009 (+0.08%) | 0 |
| 5 Nov 2021 | USD | 11.3206 | 11.3206 | 11.3206 | 11.3206 | 11.3206 | +0.019 (+0.16%) | 0 |
| 4 Nov 2021 | USD | 11.302 | 11.302 | 11.302 | 11.302 | 11.302 | +0.067 (+0.60%) | 0 |
