| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 11.2349 | 11.2349 | 11.2349 | 11.2349 | 11.2349 | +0.063 (+0.57%) | 0 |
| 2 Nov 2021 | USD | 11.1717 | 11.1717 | 11.1717 | 11.1717 | 11.1717 | +0.044 (+0.39%) | 0 |
| 1 Nov 2021 | USD | 11.1279 | 11.1279 | 11.1279 | 11.1279 | 11.1279 | +0.041 (+0.37%) | 0 |
| 29 Oct 2021 | USD | 11.087 | 11.087 | 11.087 | 11.087 | 11.087 | +0.026 (+0.24%) | 0 |
| 28 Oct 2021 | USD | 11.0607 | 11.0607 | 11.0607 | 11.0607 | 11.0607 | +0.095 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 10.9654 | 10.9654 | 10.9654 | 10.9654 | 10.9654 | -0.063 (-0.57%) | 0 |
| 26 Oct 2021 | USD | 11.0288 | 11.0288 | 11.0288 | 11.0288 | 11.0288 | +0.041 (+0.37%) | 0 |
| 25 Oct 2021 | USD | 10.9876 | 10.9876 | 10.9876 | 10.9876 | 10.9876 | +0.057 (+0.52%) | 0 |
| 22 Oct 2021 | USD | 10.9308 | 10.9308 | 10.9308 | 10.9308 | 10.9308 | -0.002 (-0.02%) | 0 |
| 21 Oct 2021 | USD | 10.9327 | 10.9327 | 10.9327 | 10.9327 | 10.9327 | -0.024 (-0.22%) | 0 |
| 20 Oct 2021 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | +0.012 (+0.11%) | 0 |
| 19 Oct 2021 | USD | 10.9446 | 10.9446 | 10.9446 | 10.9446 | 10.9446 | +0.074 (+0.68%) | 0 |
| 18 Oct 2021 | USD | 10.8703 | 10.8703 | 10.8703 | 10.8703 | 10.8703 | -0.004 (-0.03%) | 0 |
| 15 Oct 2021 | USD | 10.8738 | 10.8738 | 10.8738 | 10.8738 | 10.8738 | +0.071 (+0.65%) | 0 |
| 14 Oct 2021 | USD | 10.8032 | 10.8032 | 10.8032 | 10.8032 | 10.8032 | +0.145 (+1.36%) | 0 |
| 13 Oct 2021 | USD | 10.6584 | 10.6584 | 10.6584 | 10.6584 | 10.6584 | +0.045 (+0.42%) | 0 |
| 12 Oct 2021 | USD | 10.6136 | 10.6136 | 10.6136 | 10.6136 | 10.6136 | -0.034 (-0.32%) | 0 |
| 11 Oct 2021 | USD | 10.6478 | 10.6478 | 10.6478 | 10.6478 | 10.6478 | -0.057 (-0.53%) | 0 |
| 8 Oct 2021 | USD | 10.7044 | 10.7044 | 10.7044 | 10.7044 | 10.7044 | +0.017 (+0.16%) | 0 |
| 7 Oct 2021 | USD | 10.6877 | 10.6877 | 10.6877 | 10.6877 | 10.6877 | +0.079 (+0.74%) | 0 |
| 6 Oct 2021 | USD | 10.6091 | 10.6091 | 10.6091 | 10.6091 | 10.6091 | +0.017 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 10.5924 | 10.5924 | 10.5924 | 10.5924 | 10.5924 | +0.077 (+0.74%) | 0 |
| 4 Oct 2021 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | -0.112 (-1.05%) | 0 |
| 1 Oct 2021 | USD | 10.627 | 10.627 | 10.627 | 10.627 | 10.627 | +0.119 (+1.13%) | 0 |
| 30 Sep 2021 | USD | 10.508 | 10.508 | 10.508 | 10.508 | 10.508 | -0.099 (-0.93%) | 0 |
| 29 Sep 2021 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.032 (+0.30%) | 0 |
| 28 Sep 2021 | USD | 10.5754 | 10.5754 | 10.5754 | 10.5754 | 10.5754 | -0.194 (-1.80%) | 0 |
| 27 Sep 2021 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | -0.013 (-0.12%) | 0 |
| 24 Sep 2021 | USD | 10.7824 | 10.7824 | 10.7824 | 10.7824 | 10.7824 | -0.012 (-0.11%) | 0 |
| 23 Sep 2021 | USD | 10.7948 | 10.7948 | 10.7948 | 10.7948 | 10.7948 | +0.148 (+1.39%) | 0 |
