| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 10.6469 | 10.6469 | 10.6469 | 10.6469 | 10.6469 | +0.07 (+0.66%) | 0 |
| 21 Sep 2021 | USD | 10.5769 | 10.5769 | 10.5769 | 10.5769 | 10.5769 | +0.03 (+0.28%) | 0 |
| 20 Sep 2021 | USD | 10.5471 | 10.5471 | 10.5471 | 10.5471 | 10.5471 | -0.177 (-1.65%) | 0 |
| 17 Sep 2021 | USD | 10.7237 | 10.7237 | 10.7237 | 10.7237 | 10.7237 | -0.105 (-0.97%) | 0 |
| 16 Sep 2021 | USD | 10.829 | 10.829 | 10.829 | 10.829 | 10.829 | -0.027 (-0.25%) | 0 |
| 15 Sep 2021 | USD | 10.8557 | 10.8557 | 10.8557 | 10.8557 | 10.8557 | +0.071 (+0.66%) | 0 |
| 14 Sep 2021 | USD | 10.7847 | 10.7847 | 10.7847 | 10.7847 | 10.7847 | -0.043 (-0.40%) | 0 |
| 13 Sep 2021 | USD | 10.8281 | 10.8281 | 10.8281 | 10.8281 | 10.8281 | +0.007 (+0.06%) | 0 |
| 10 Sep 2021 | USD | 10.8214 | 10.8214 | 10.8214 | 10.8214 | 10.8214 | -0.055 (-0.50%) | 0 |
| 9 Sep 2021 | USD | 10.8763 | 10.8763 | 10.8763 | 10.8763 | 10.8763 | -0.065 (-0.59%) | 0 |
| 8 Sep 2021 | USD | 10.9409 | 10.9409 | 10.9409 | 10.9409 | 10.9409 | -0.055 (-0.50%) | 0 |
| 7 Sep 2021 | USD | 10.9956 | 10.9956 | 10.9956 | 10.9956 | 10.9956 | -0.03 (-0.27%) | 0 |
| 3 Sep 2021 | USD | 11.0252 | 11.0252 | 11.0252 | 11.0252 | 11.0252 | +0.029 (+0.27%) | 0 |
| 2 Sep 2021 | USD | 10.9959 | 10.9959 | 10.9959 | 10.9959 | 10.9959 | +0.016 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 10.9803 | 10.9803 | 10.9803 | 10.9803 | 10.9803 | +0.014 (+0.12%) | 0 |
| 31 Aug 2021 | USD | 10.9667 | 10.9667 | 10.9667 | 10.9667 | 10.9667 | -0.017 (-0.16%) | 0 |
| 30 Aug 2021 | USD | 10.9839 | 10.9839 | 10.9839 | 10.9839 | 10.9839 | +0.043 (+0.40%) | 0 |
| 27 Aug 2021 | USD | 10.9406 | 10.9406 | 10.9406 | 10.9406 | 10.9406 | +0.077 (+0.71%) | 0 |
| 26 Aug 2021 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | -0.048 (-0.44%) | 0 |
| 25 Aug 2021 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | +0.01 (+0.09%) | 0 |
| 24 Aug 2021 | USD | 10.9022 | 10.9022 | 10.9022 | 10.9022 | 10.9022 | +0.001 (+0.01%) | 0 |
| 23 Aug 2021 | USD | 10.9009 | 10.9009 | 10.9009 | 10.9009 | 10.9009 | +0.107 (+0.99%) | 0 |
| 20 Aug 2021 | USD | 10.7942 | 10.7942 | 10.7942 | 10.7942 | 10.7942 | +0.058 (+0.54%) | 0 |
| 19 Aug 2021 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | -0.003 (-0.03%) | 0 |
| 18 Aug 2021 | USD | 10.7391 | 10.7391 | 10.7391 | 10.7391 | 10.7391 | -0.12 (-1.10%) | 0 |
| 17 Aug 2021 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | -0.05 (-0.46%) | 0 |
| 16 Aug 2021 | USD | 10.9085 | 10.9085 | 10.9085 | 10.9085 | 10.9085 | +0.013 (+0.12%) | 0 |
| 13 Aug 2021 | USD | 10.8952 | 10.8952 | 10.8952 | 10.8952 | 10.8952 | +0.047 (+0.43%) | 0 |
| 12 Aug 2021 | USD | 10.8483 | 10.8483 | 10.8483 | 10.8483 | 10.8483 | +0.043 (+0.40%) | 0 |
| 11 Aug 2021 | USD | 10.8054 | 10.8054 | 10.8054 | 10.8054 | 10.8054 | +0 (+0.0%) | 0 |
